The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fulton Financial

  • FULT
  • NASDAQ
  • Financial Services
  • Latest 12.20
  • Currency US$
  • Change -0.08
  • Percent Change -0.651 %
  • Volume 582,244
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.20 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.29 12.14 12.29 12.20 582,244
Jul 10 12.35 12.06 12.15 12.28 817,457
Jul 9 12.42 12.25 12.32 12.32 791,776
Jul 8 12.42 12.24 12.42 12.31 1,006,652
Jul 7 12.52 12.42 12.50 12.45 723,623
Jul 3 12.64 12.43 12.43 12.56 472,210
Jul 2 12.61 12.33 12.50 12.40 845,823
Jul 1 12.71 12.36 12.41 12.53 1,394,842
Jun 30 12.40 12.24 12.35 12.39 963,249
Jun 27 12.48 12.18 12.18 12.38 2,030,102
Jun 26 12.38 12.16 12.36 12.34 685,226
Jun 25 12.38 12.02 12.18 12.35 983,125
Jun 24 12.46 12.18 12.28 12.21 1,102,768
Jun 23 12.46 12.27 12.44 12.29 1,099,926
Jun 20 12.56 12.41 12.50 12.45 1,634,670
Jun 19 12.49 12.32 12.49 12.43 873,384
Jun 18 12.54 12.35 12.45 12.48 921,396
Jun 17 12.62 12.20 12.23 12.47 1,096,920
Jun 16 12.38 12.15 12.36 12.25 1,083,632
Jun 13 12.56 12.02 12.41 12.42 783,008
Jun 12 12.49 12.32 12.41 12.41 716,027
Jun 11 12.54 12.41 12.54 12.43 804,026
Jun 10 12.62 12.49 12.61 12.57 628,251
Jun 9 12.63 12.35 12.38 12.62 988,937
Jun 6 12.48 12.28 12.32 12.38 774,390
Jun 5 12.32 12.04 12.12 12.29 824,040
Jun 4 12.18 11.98 12.12 12.09 1,346,633
Jun 3 12.21 11.95 11.95 12.16 815,232
Jun 2 12.09 11.84 11.93 12.06 798,123
May 30 12.08 11.92 11.97 11.95 583,084