The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fulton Financial

  • FULT
  • NASDAQ
  • Financial Services
  • Latest 11.45
  • Currency US$
  • Change 0.11
  • Percent Change 0.97 %
  • Volume 898,189
  • Fri Jul 25, 2014 02:10 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.45 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 11.46 11.30 11.31 11.45 898,189
Jul 24 11.42 11.26 11.32 11.34 3,395,193
Jul 23 11.73 11.08 11.52 11.41 5,824,634
Jul 22 11.87 11.73 11.82 11.74 1,702,149
Jul 21 11.81 11.65 11.70 11.72 2,117,465
Jul 18 11.91 11.45 11.67 11.73 3,231,798
Jul 17 12.08 11.85 12.04 11.88 965,987
Jul 16 12.39 12.10 12.38 12.13 1,049,707
Jul 15 12.37 12.23 12.28 12.34 698,751
Jul 14 12.35 12.18 12.28 12.23 694,580
Jul 11 12.29 12.14 12.29 12.20 582,244
Jul 10 12.35 12.06 12.15 12.28 817,457
Jul 9 12.42 12.25 12.32 12.32 791,776
Jul 8 12.42 12.24 12.42 12.31 1,006,652
Jul 7 12.52 12.42 12.50 12.45 723,623
Jul 3 12.64 12.43 12.43 12.56 472,210
Jul 2 12.61 12.33 12.50 12.40 845,823
Jul 1 12.71 12.36 12.41 12.53 1,394,842
Jun 30 12.40 12.24 12.35 12.39 963,249
Jun 27 12.48 12.18 12.18 12.38 2,030,102
Jun 26 12.38 12.16 12.36 12.34 685,226
Jun 25 12.38 12.02 12.18 12.35 983,125
Jun 24 12.46 12.18 12.28 12.21 1,102,768
Jun 23 12.46 12.27 12.44 12.29 1,099,926
Jun 20 12.56 12.41 12.50 12.45 1,634,670
Jun 19 12.49 12.32 12.49 12.43 873,384
Jun 18 12.54 12.35 12.45 12.48 921,396
Jun 17 12.62 12.20 12.23 12.47 1,096,920
Jun 16 12.38 12.15 12.36 12.25 1,083,632
Jun 13 12.56 12.02 12.41 12.42 783,008
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.