The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cedar Fair

  • FUN
  • NYSE
  • Consumer Products
  • Latest 51.44
  • Currency US$
  • Change -0.17
  • Percent Change -0.329 %
  • Volume 128,977
  • Wed Aug 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.44 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 51.70 51.09 51.70 51.44 128,977
Aug 19 51.84 50.30 50.70 51.61 222,421
Aug 18 50.76 49.75 49.94 50.36 119,281
Aug 15 50.13 49.05 49.68 49.86 208,732
Aug 14 49.70 48.82 49.22 49.33 136,585
Aug 13 49.41 48.30 48.91 49.07 296,071
Aug 12 50.40 48.72 50.02 49.16 357,793
Aug 11 50.91 50.06 50.65 50.12 97,657
Aug 8 51.30 50.40 50.97 50.57 109,685
Aug 7 51.15 50.28 50.71 50.99 447,257
Aug 6 50.78 50.10 50.39 50.69 151,983
Aug 5 52.76 50.62 52.51 50.81 228,648
Aug 4 52.52 51.40 51.87 52.51 144,756
Aug 1 52.07 51.31 51.67 51.67 52,663
Jul 31 52.53 51.77 52.49 51.80 80,006
Jul 30 52.74 52.38 52.45 52.59 103,297
Jul 29 52.66 52.36 52.48 52.44 85,835
Jul 28 52.86 52.12 52.54 52.49 56,168
Jul 25 52.78 52.34 52.42 52.60 98,814
Jul 24 52.56 52.02 52.46 52.50 142,469
Jul 23 52.68 52.38 52.59 52.57 66,046
Jul 22 52.74 51.78 51.94 52.51 58,211
Jul 21 52.00 51.12 51.99 51.92 114,708
Jul 18 51.79 51.14 51.20 51.75 132,143
Jul 17 51.09 50.80 50.80 50.97 163,085
Jul 16 50.96 50.35 50.46 50.89 321,019
Jul 15 50.54 49.79 49.79 50.29 220,213
Jul 14 50.44 48.82 50.16 49.45 294,521
Jul 11 50.55 50.10 50.28 50.11 237,987
Jul 10 51.10 50.40 50.57 50.48 101,489
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.