The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Freegold Ventures Ltd.

  • FVL
  • TSX
  • Precious Metals
  • Latest 0.19
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Sep 19, 2014 11:37 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.19 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 22 -- -- -- 0.19 --
Sep 19 0.19 0.19 0.19 0.19 11,090
Sep 18 0.20 0.19 0.20 0.19 5,300
Sep 17 0.20 0.20 0.20 0.20 10,006
Sep 16 0.20 0.18 0.20 0.18 50,167
Sep 15 0.20 0.18 0.18 0.20 92,500
Sep 12 0.20 0.18 0.18 0.20 44,074
Sep 11 0.18 0.18 0.18 0.18 --
Sep 10 0.18 0.18 0.18 0.18 --
Sep 9 0.18 0.18 0.18 0.18 1,667
Sep 8 0.18 0.18 0.18 0.18 2,000
Sep 5 0.18 0.18 0.18 0.18 1,000
Sep 4 0.20 0.20 0.20 0.20 1,000
Sep 3 0.20 0.19 0.19 0.20 100,347
Sep 2 0.20 0.19 0.19 0.20 103,883
Aug 29 0.19 0.18 0.18 0.19 26,833
Aug 28 0.18 0.18 0.18 0.18 20,000
Aug 27 0.18 0.18 0.18 0.18 --
Aug 26 0.18 0.18 0.18 0.18 20,050
Aug 25 0.18 0.18 0.18 0.18 85,152
Aug 22 0.19 0.19 0.19 0.19 17,216
Aug 21 0.20 0.19 0.19 0.19 6,171
Aug 20 0.22 0.20 0.22 0.20 30,200
Aug 19 0.20 0.18 0.19 0.20 71,504
Aug 18 0.20 0.20 0.20 0.20 42,225
Aug 15 0.18 0.18 0.18 0.18 --
Aug 14 0.19 0.18 0.19 0.18 30,041
Aug 13 0.20 0.19 0.19 0.20 30,500
Aug 12 0.20 0.20 0.20 0.20 --
Aug 11 0.20 0.20 0.20 0.20 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.