The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CurrencySh Canadian Dlr E.T.F.

  • FXC
  • NYSE
  • Latest 88.56
  • Currency US$
  • Change 0.01
  • Percent Change 0.011 %
  • Volume 47,325
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.56 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 88.81 88.49 88.77 88.56 47,325
Oct 23 88.58 88.34 88.48 88.55 33,453
Oct 22 88.92 88.02 88.17 88.46 346,371
Oct 21 88.75 88.50 88.68 88.58 85,000
Oct 20 88.32 88.10 88.15 88.16 153,555
Oct 17 88.65 88.14 88.47 88.14 124,742
Oct 16 88.57 87.70 87.70 88.39 93,023
Oct 15 88.57 87.77 88.04 88.35 146,413
Oct 14 88.64 87.90 88.58 87.94 104,789
Oct 13 88.88 88.70 88.83 88.75 12,806
Oct 10 89.00 88.63 88.86 88.67 61,909
Oct 9 89.66 89.00 89.46 89.03 66,973
Oct 8 89.60 88.71 88.94 89.55 31,241
Oct 7 89.15 88.82 89.14 89.03 104,039
Oct 6 89.46 88.61 88.63 89.32 94,725
Oct 3 88.57 88.25 88.52 88.32 72,990
Oct 2 89.27 89.00 89.27 89.10 34,749
Oct 1 89.08 88.81 88.82 89.01 60,967
Sep 30 89.01 88.64 88.92 88.79 57,187
Sep 29 89.30 89.08 89.16 89.15 20,475
Sep 26 89.49 89.03 89.42 89.14 52,307
Sep 25 89.68 89.48 89.55 89.53 34,073
Sep 24 89.95 89.40 89.48 89.92 41,435
Sep 23 90.27 89.74 90.22 89.83 79,927
Sep 22 90.39 90.10 90.35 90.13 54,171
Sep 19 91.07 90.60 91.06 90.84 33,338
Sep 18 90.94 90.67 90.73 90.83 28,172
Sep 17 90.96 90.24 90.69 90.36 127,242
Sep 16 90.66 90.14 90.37 90.66 221,790
Sep 15 90.09 89.79 89.79 89.98 48,609
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.