The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CurrencySh Canadian Dlr E.T.F.

  • FXC
  • NYSE
  • Latest 90.86
  • Currency US$
  • Change -0.50
  • Percent Change -0.547 %
  • Volume 29,932
  • Tue Aug 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.86 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 91.12 90.81 91.11 90.86 29,932
Aug 18 91.36 91.29 91.29 91.36 32,664
Aug 15 91.51 91.07 91.51 91.30 63,855
Aug 14 91.22 91.14 91.15 91.19 19,433
Aug 13 91.12 90.91 91.03 91.08 44,721
Aug 12 91.10 90.84 90.93 91.03 82,392
Aug 11 91.05 90.72 90.72 91.05 33,476
Aug 8 90.74 90.54 90.63 90.63 51,591
Aug 7 91.11 90.94 91.01 91.05 25,332
Aug 6 91.11 90.80 90.80 91.11 74,731
Aug 5 90.87 90.59 90.85 90.71 44,371
Aug 4 91.17 91.03 91.05 91.15 96,684
Aug 1 91.34 90.98 91.14 90.98 74,260
Jul 31 91.38 91.10 91.10 91.22 55,066
Jul 30 91.38 91.10 91.29 91.22 106,470
Jul 29 91.94 91.54 91.94 91.58 60,489
Jul 28 92.09 91.97 92.00 92.07 33,554
Jul 25 92.42 91.92 92.41 91.96 115,666
Jul 24 92.66 92.51 92.65 92.53 17,925
Jul 23 92.72 92.55 92.72 92.69 35,944
Jul 22 92.66 92.53 92.60 92.61 28,715
Jul 21 92.70 92.50 92.54 92.67 18,787
Jul 18 92.66 92.59 92.63 92.65 50,310
Jul 17 92.60 92.42 92.58 92.42 26,181
Jul 16 92.72 92.03 92.36 92.53 135,365
Jul 15 92.71 92.33 92.69 92.43 82,922
Jul 14 92.85 92.60 92.62 92.79 45,044
Jul 11 92.94 92.60 92.94 92.64 63,148
Jul 10 93.40 93.17 93.17 93.39 16,543
Jul 9 93.41 93.18 93.18 93.28 94,311
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.