The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CurrencySh Canadian Dlr E.T.F.

  • FXC
  • NYSE
  • Latest 89.01
  • Currency US$
  • Change 0.22
  • Percent Change 0.248 %
  • Volume 60,967
  • Wed Oct 1, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.01 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 89.08 88.81 88.82 89.01 60,967
Sep 30 89.01 88.64 88.92 88.79 57,187
Sep 29 89.30 89.08 89.16 89.15 20,475
Sep 26 89.49 89.03 89.42 89.14 52,307
Sep 25 89.68 89.48 89.55 89.53 34,073
Sep 24 89.95 89.40 89.48 89.92 41,435
Sep 23 90.27 89.74 90.22 89.83 79,927
Sep 22 90.39 90.10 90.35 90.13 54,171
Sep 19 91.07 90.60 91.06 90.84 33,338
Sep 18 90.94 90.67 90.73 90.83 28,172
Sep 17 90.96 90.24 90.69 90.36 127,242
Sep 16 90.66 90.14 90.37 90.66 221,790
Sep 15 90.09 89.79 89.79 89.98 48,609
Sep 12 89.92 89.61 89.77 89.62 97,154
Sep 11 90.40 89.94 90.40 90.00 75,001
Sep 10 90.94 90.52 90.58 90.93 60,668
Sep 9 90.70 90.16 90.25 90.63 203,788
Sep 8 91.14 90.57 91.13 90.61 63,348
Sep 5 91.43 91.29 91.37 91.38 35,132
Sep 4 91.76 91.42 91.66 91.43 10,678
Sep 3 91.45 91.03 91.10 91.31 49,993
Sep 2 91.16 90.94 91.16 90.96 18,120
Aug 29 91.93 91.43 91.75 91.47 25,668
Aug 28 91.72 91.53 91.53 91.68 58,244
Aug 27 91.81 91.21 91.27 91.60 66,062
Aug 26 90.84 90.69 90.78 90.79 25,363
Aug 25 90.65 90.54 90.59 90.55 23,926
Aug 22 90.93 90.71 90.83 90.85 49,858
Aug 21 90.87 90.79 90.81 90.85 11,874
Aug 20 90.97 90.64 90.91 90.65 37,429
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.