The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CurrencySh Euro E.T.F.

  • FXE
  • NYSE
  • Latest 134.29
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 134.29 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 134.29 134.06 134.26 134.29 447,699
Jul 9 134.64 134.22 134.27 134.58 208,850
Jul 8 134.34 134.15 134.18 134.29 78,307
Jul 7 134.29 134.09 134.09 134.25 96,826
Jul 3 134.40 134.16 134.40 134.25 201,893
Jul 2 134.80 134.63 134.69 134.74 94,626
Jul 1 135.17 134.95 135.07 134.98 149,540
Jun 30 135.16 134.75 134.81 135.12 263,937
Jun 27 134.68 134.47 134.49 134.64 161,939
Jun 26 134.37 133.97 134.23 134.32 201,760
Jun 25 134.65 134.47 134.60 134.50 91,136
Jun 24 134.42 134.06 134.40 134.24 164,558
Jun 23 134.27 134.04 134.22 134.22 325,460
Jun 20 134.20 133.95 133.98 134.15 527,997
Jun 19 134.60 134.22 134.47 134.26 369,288
Jun 18 134.18 133.70 133.94 134.07 468,180
Jun 17 133.72 133.59 133.68 133.63 120,962
Jun 16 134.00 133.75 133.78 133.94 215,988
Jun 13 133.68 133.44 133.68 133.59 109,449
Jun 12 133.94 133.56 133.59 133.88 340,521
Jun 11 133.73 133.48 133.73 133.49 115,172
Jun 10 133.76 133.59 133.72 133.67 338,939
Jun 9 134.20 134.05 134.20 134.11 321,709
Jun 6 134.75 134.46 134.71 134.65 760,936
Jun 5 134.91 133.76 133.82 134.81 1,450,494
Jun 4 134.46 134.20 134.40 134.23 522,293
Jun 3 134.67 134.41 134.58 134.46 647,787
Jun 2 134.47 134.12 134.35 134.20 327,391
May 30 134.72 134.40 134.58 134.52 389,634
May 29 134.47 134.20 134.28 134.29 177,803