The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CurrencySh Euro E.T.F.

  • FXE
  • NYSE
  • Latest 124.81
  • Currency US$
  • Change 0.16
  • Percent Change 0.128 %
  • Volume 298,706
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 124.81 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 125.10 124.76 124.98 124.81 298,706
Oct 23 124.78 124.46 124.76 124.65 566,012
Oct 22 124.95 124.54 124.92 124.62 1,266,201
Oct 21 125.65 125.29 125.52 125.31 1,816,191
Oct 20 126.31 125.70 125.70 126.16 594,025
Oct 17 126.11 125.62 125.97 125.73 441,629
Oct 16 126.56 125.50 125.75 126.17 1,253,502
Oct 15 127.01 125.62 126.14 126.18 941,149
Oct 14 124.97 124.60 124.72 124.76 442,861
Oct 13 125.17 124.84 125.07 125.09 374,242
Oct 10 124.69 124.24 124.69 124.31 507,269
Oct 9 125.50 124.84 125.26 125.06 344,690
Oct 8 125.67 124.72 124.90 125.58 723,254
Oct 7 125.00 124.36 124.67 124.82 509,663
Oct 6 124.93 123.65 123.66 124.65 805,187
Oct 3 123.52 123.22 123.43 123.33 585,238
Oct 2 125.18 124.45 124.94 124.85 1,203,658
Oct 1 124.58 124.12 124.30 124.38 459,505
Sep 30 124.54 124.13 124.14 124.48 533,804
Sep 29 125.30 124.98 125.22 125.10 374,676
Sep 26 125.40 124.96 125.36 125.00 315,047
Sep 25 125.83 125.31 125.38 125.65 299,039
Sep 24 126.19 125.94 126.01 126.00 259,662
Sep 23 127.08 126.63 126.99 126.76 273,183
Sep 22 126.69 126.36 126.61 126.69 738,538
Sep 19 126.76 126.49 126.74 126.54 551,923
Sep 18 127.46 127.04 127.07 127.36 422,510
Sep 17 127.92 126.72 127.77 126.89 903,128
Sep 16 128.11 127.53 127.64 127.74 428,593
Sep 15 127.69 127.49 127.49 127.58 315,270
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.