The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CurrencySh Euro E.T.F.

  • FXE
  • NYSE
  • Latest 129.44
  • Currency US$
  • Change -0.10
  • Percent Change -0.077 %
  • Volume 155,945
  • Tue Sep 2, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 129.44 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 129.50 129.32 129.40 129.44 155,945
Aug 29 130.05 129.51 129.92 129.54 305,587
Aug 28 130.02 129.77 129.85 130.01 123,159
Aug 27 130.25 129.85 129.98 130.12 241,533
Aug 26 130.24 129.82 130.18 129.86 200,199
Aug 25 130.22 130.08 130.12 130.09 219,820
Aug 22 131.00 130.38 130.94 130.60 679,312
Aug 21 131.03 130.79 130.85 130.94 159,627
Aug 20 131.12 130.72 131.08 130.78 604,319
Aug 19 131.43 131.29 131.43 131.38 305,628
Aug 18 132.00 131.69 132.00 131.79 168,208
Aug 15 132.27 131.94 132.02 132.11 516,477
Aug 14 132.22 131.76 132.11 131.86 146,751
Aug 13 132.10 131.75 132.10 131.79 83,891
Aug 12 131.86 131.61 131.74 131.84 167,990
Aug 11 132.05 131.97 132.05 132.03 190,566
Aug 8 132.48 132.07 132.09 132.27 267,285
Aug 7 131.84 131.56 131.76 131.83 350,676
Aug 6 132.03 131.63 131.72 131.95 390,294
Aug 5 132.06 131.76 132.02 131.94 355,150
Aug 4 132.42 132.27 132.37 132.40 244,518
Aug 1 132.61 132.25 132.35 132.38 775,599
Jul 31 132.17 131.96 132.01 132.09 302,219
Jul 30 132.22 131.86 131.99 132.10 502,435
Jul 29 132.40 132.23 132.32 132.29 303,396
Jul 28 132.61 132.49 132.54 132.50 204,404
Jul 25 132.60 132.40 132.52 132.50 258,705
Jul 24 132.89 132.76 132.85 132.79 91,300
Jul 23 132.89 132.73 132.89 132.78 276,250
Jul 22 132.93 132.80 132.89 132.84 390,255
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.