The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can- Fin. C.C. ETF

  • FXF
  • TSX
  • Latest 9.10
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri Apr 5, 2013 9:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.10 Last Trade: Apr 5, 2013
Date High Low Open Close Volume
May 21 -- -- -- 9.10 --
May 17 9.10 9.10 9.10 9.10 --
May 16 9.10 9.10 9.10 9.10 --
May 15 9.10 9.10 9.10 9.10 --
May 14 9.10 9.10 9.10 9.10 --
May 13 9.10 9.10 9.10 9.10 --
May 10 9.10 9.10 9.10 9.10 --
May 9 9.10 9.10 9.10 9.10 --
May 8 9.10 9.10 9.10 9.10 --
May 7 9.10 9.10 9.10 9.10 --
May 6 9.10 9.10 9.10 9.10 --
May 3 9.10 9.10 9.10 9.10 --
May 2 9.10 9.10 9.10 9.10 --
May 1 9.10 9.10 9.10 9.10 --
Apr 30 9.10 9.10 9.10 9.10 --
Apr 29 9.10 9.10 9.10 9.10 --
Apr 26 9.10 9.10 9.10 9.10 --
Apr 25 9.10 9.10 9.10 9.10 --
Apr 24 9.10 9.10 9.10 9.10 --
Apr 23 9.10 9.10 9.10 9.10 --
Apr 22 9.10 9.10 9.10 9.10 --
Apr 19 9.10 9.10 9.10 9.10 --
Apr 18 9.10 9.10 9.10 9.10 --
Apr 17 9.10 9.10 9.10 9.10 --
Apr 16 9.10 9.10 9.10 9.10 --
Apr 15 9.10 9.10 9.10 9.10 --
Apr 12 9.10 9.10 9.10 9.10 --
Apr 11 9.10 9.10 9.10 9.10 --
Apr 10 9.10 9.10 9.10 9.10 --
Apr 9 9.10 9.10 9.10 9.10 --