The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Asset Can- Fin. C.C. ETF

  • FXF
  • TSX
  • Latest 10.83
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 25, 2014 12:05 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.83 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 28 -- -- -- 10.83 --
Jul 25 10.83 10.83 10.83 10.83 180
Jul 24 10.70 10.70 10.70 10.70 --
Jul 23 10.70 10.70 10.70 10.70 --
Jul 22 10.70 10.70 10.70 10.70 --
Jul 21 10.70 10.70 10.70 10.70 --
Jul 18 10.70 10.70 10.70 10.70 2,000
Jul 17 10.67 10.67 10.67 10.67 --
Jul 16 10.67 10.67 10.67 10.67 --
Jul 15 10.67 10.67 10.67 10.67 --
Jul 14 10.67 10.67 10.67 10.67 --
Jul 11 10.67 10.67 10.67 10.67 --
Jul 10 10.67 10.67 10.67 10.67 --
Jul 9 10.67 10.67 10.67 10.67 --
Jul 8 10.67 10.67 10.67 10.67 100
Jul 7 10.65 10.64 10.64 10.65 986
Jul 4 10.63 10.63 10.63 10.63 --
Jul 3 10.63 10.63 10.63 10.63 200
Jul 2 10.48 10.48 10.48 10.48 --
Jun 30 10.48 10.48 10.48 10.48 --
Jun 27 10.48 10.48 10.48 10.48 800
Jun 26 10.49 10.49 10.49 10.49 600
Jun 25 10.59 10.59 10.59 10.59 --
Jun 24 10.59 10.59 10.59 10.59 --
Jun 23 10.60 10.59 10.60 10.59 116,131
Jun 20 10.67 10.67 10.67 10.67 --
Jun 19 10.67 10.67 10.67 10.67 --
Jun 18 10.67 10.67 10.67 10.67 --
Jun 17 10.67 10.67 10.67 10.67 --
Jun 16 10.67 10.67 10.67 10.67 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.