The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares China Large-Cap ETF

  • FXI
  • NYSE
  • Financial Services
  • Latest 41.02
  • Currency US$
  • Change -0.29
  • Percent Change -0.702 %
  • Volume 7,562,380
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.02 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 41.05 40.94 41.04 41.02 7,562,380
Aug 26 41.37 41.15 41.15 41.31 7,660,993
Aug 25 41.25 41.09 41.24 41.25 10,006,143
Aug 22 41.07 40.80 41.02 40.89 15,073,082
Aug 21 40.97 40.64 40.95 40.67 14,615,339
Aug 20 41.36 41.12 41.17 41.21 11,130,990
Aug 19 41.44 41.32 41.37 41.43 10,315,354
Aug 18 41.43 41.21 41.32 41.40 16,742,765
Aug 15 41.30 40.86 41.29 41.07 16,492,532
Aug 14 41.10 40.96 41.03 41.02 12,213,320
Aug 13 41.58 41.31 41.39 41.47 15,352,538
Aug 12 40.99 40.74 40.85 40.97 12,737,319
Aug 11 41.12 40.81 40.82 41.04 17,555,221
Aug 8 40.57 40.09 40.22 40.49 20,319,051
Aug 7 40.18 39.72 40.11 39.86 22,052,373
Aug 6 40.39 40.14 40.24 40.21 19,461,365
Aug 5 40.80 40.38 40.66 40.47 18,463,043
Aug 4 41.13 40.80 41.03 41.07 16,481,024
Aug 1 40.86 40.42 40.50 40.72 21,807,986
Jul 31 40.90 40.36 40.81 40.47 56,941,298
Jul 30 41.18 40.53 41.07 40.71 18,024,834
Jul 29 41.30 40.95 41.23 40.95 17,685,659
Jul 28 41.08 40.60 40.64 41.05 26,438,623
Jul 25 40.27 40.04 40.16 40.19 18,074,854
Jul 24 40.28 39.99 40.03 40.12 27,133,210
Jul 23 39.65 39.49 39.62 39.59 19,625,025
Jul 22 39.13 38.98 39.06 39.07 18,549,140
Jul 21 38.25 37.84 37.88 38.21 14,098,972
Jul 18 38.41 38.19 38.24 38.24 10,583,643
Jul 17 38.30 37.91 38.22 37.97 18,780,906
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.