The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset M.S. Cda Value ETF

  • FXM
  • TSX
  • Latest 12.36
  • Currency C$
  • Change -0.04
  • Percent Change -0.323 %
  • Volume 21,318
  • Fri May 24, 2013 2:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.36 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 12.38 12.35 12.38 12.36 21,318
May 23 12.40 12.39 12.39 12.40 3,686
May 22 12.55 12.44 12.55 12.44 19,978
May 21 12.51 12.49 12.50 12.49 1,515
May 17 12.37 12.32 12.32 12.37 7,841
May 16 12.29 12.19 12.19 12.27 5,951
May 15 12.23 12.19 12.23 12.19 8,480
May 14 12.25 12.24 12.25 12.24 4,992
May 13 12.19 12.19 12.19 12.19 1,120
May 10 12.19 12.14 12.15 12.19 3,318
May 9 12.15 12.13 12.13 12.14 950
May 8 12.06 12.03 12.03 12.06 1,500
May 7 12.06 12.02 12.05 12.02 5,216
May 6 12.12 12.07 12.12 12.07 640
May 3 12.16 12.16 12.16 12.16 1,700
May 2 12.07 12.06 12.06 12.07 2,100
May 1 12.02 12.02 12.02 12.02 852
Apr 30 11.93 11.89 11.89 11.93 3,300
Apr 29 11.88 11.88 11.88 11.88 208
Apr 26 11.79 11.79 11.79 11.79 310
Apr 25 11.80 11.80 11.80 11.80 --
Apr 24 11.80 11.76 11.76 11.80 4,060
Apr 23 11.65 11.65 11.65 11.65 --
Apr 22 11.70 11.62 11.70 11.65 5,985
Apr 19 11.64 11.64 11.64 11.64 1,245
Apr 18 11.64 11.64 11.64 11.64 100
Apr 17 11.70 11.57 11.70 11.58 3,896
Apr 16 11.70 11.70 11.70 11.70 580
Apr 15 11.79 11.64 11.79 11.64 5,945
Apr 12 11.83 11.83 11.83 11.83 --