The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset M.S. Cda Value ETF

  • FXM
  • TSX
  • Latest 15.05
  • Currency C$
  • Change -0.02
  • Percent Change -0.133 %
  • Volume 7,232
  • Fri Jul 11, 2014 03:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.07 15.03 15.05 15.05 7,232
Jul 10 15.15 15.07 15.11 15.07 8,478
Jul 9 15.20 15.08 15.09 15.20 15,953
Jul 8 15.10 14.95 15.10 15.06 27,828
Jul 7 15.17 15.08 15.17 15.11 10,657
Jul 4 15.24 15.19 15.20 15.21 17,487
Jul 3 15.24 15.18 15.18 15.20 15,666
Jul 2 15.19 15.13 15.15 15.18 34,521
Jun 30 15.13 15.00 15.04 15.13 14,580
Jun 27 15.06 15.00 15.04 15.06 27,048
Jun 26 15.03 14.95 14.95 15.03 12,288
Jun 25 15.00 14.94 15.00 14.97 45,651
Jun 24 15.28 15.09 15.28 15.09 29,788
Jun 23 15.29 15.21 15.23 15.29 10,788
Jun 20 15.40 15.29 15.40 15.29 17,179
Jun 19 15.46 15.38 15.46 15.38 17,970
Jun 18 15.49 15.45 15.48 15.49 11,977
Jun 17 15.49 15.42 15.42 15.49 28,333
Jun 16 15.48 15.39 15.39 15.48 17,126
Jun 13 15.39 15.32 15.36 15.37 58,404
Jun 12 15.36 15.33 15.33 15.33 18,126
Jun 11 15.33 15.27 15.27 15.33 26,137
Jun 10 15.33 15.25 15.29 15.31 9,554
Jun 9 15.32 15.21 15.21 15.29 22,639
Jun 6 15.25 15.14 15.14 15.23 24,258
Jun 5 15.18 15.09 15.10 15.13 45,251
Jun 4 15.12 14.97 15.00 15.12 39,664
Jun 3 15.03 14.97 15.00 15.00 24,377
Jun 2 15.01 14.98 15.00 14.99 25,935
May 30 15.01 14.94 14.99 15.01 18,253