The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset M.S. Cda Value ETF

  • FXM.A
  • TSX
  • Latest 15.00
  • Currency C$
  • Change 0.16
  • Percent Change 1.078 %
  • Volume 1,400
  • Thu Apr 17, 2014 02:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.00 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 15.00 15.00 15.00 15.00 1,400
Apr 16 14.84 14.84 14.84 14.84 1,020
Apr 15 14.73 14.73 14.73 14.73 --
Apr 14 14.73 14.73 14.73 14.73 --
Apr 11 14.73 14.73 14.73 14.73 152
Apr 10 14.94 14.94 14.94 14.94 --
Apr 9 14.94 14.94 14.94 14.94 160
Apr 8 14.96 14.96 14.96 14.96 300
Apr 7 14.86 14.86 14.86 14.86 120
Apr 4 15.07 15.07 15.07 15.07 197
Apr 3 15.00 15.00 15.00 15.00 1,900
Apr 2 14.90 14.87 14.87 14.90 1,305
Apr 1 14.74 14.74 14.74 14.74 --
Mar 31 14.74 14.74 14.74 14.74 150
Mar 28 14.54 14.54 14.54 14.54 --
Mar 27 14.54 14.54 14.54 14.54 --
Mar 26 14.54 14.54 14.54 14.54 727
Mar 25 14.58 14.55 14.55 14.58 900
Mar 24 14.42 14.42 14.42 14.42 --
Mar 21 14.42 14.42 14.42 14.42 --
Mar 20 14.42 14.42 14.42 14.42 --
Mar 19 14.42 14.42 14.42 14.42 --
Mar 18 14.42 14.42 14.42 14.42 --
Mar 17 14.42 14.42 14.42 14.42 450
Mar 14 14.42 14.42 14.42 14.42 1,720
Mar 13 14.50 14.42 14.50 14.42 995
Mar 12 14.45 14.45 14.45 14.45 700
Mar 11 14.64 14.55 14.64 14.55 480
Mar 10 14.67 14.67 14.67 14.67 725
Mar 7 14.66 14.66 14.66 14.66 200