The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CurrencySh Japanese Yen E.T.F.

  • FXY
  • NYSE
  • Latest 96.16
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.16 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 96.25 96.14 96.23 96.16 49,027
Jul 10 96.37 96.17 96.36 96.20 27,428
Jul 9 95.98 95.76 95.86 95.94 33,178
Jul 8 96.03 95.93 95.93 96.01 32,262
Jul 7 95.75 95.63 95.63 95.70 78,331
Jul 3 95.47 95.21 95.42 95.35 53,849
Jul 2 95.85 95.71 95.85 95.77 16,391
Jul 1 96.09 95.99 96.06 96.00 35,546
Jun 30 96.28 96.10 96.18 96.25 50,454
Jun 27 96.20 96.12 96.15 96.14 72,729
Jun 26 96.07 95.84 95.87 95.87 152,461
Jun 25 95.90 95.70 95.90 95.71 66,773
Jun 24 95.67 95.43 95.61 95.67 92,094
Jun 23 95.77 95.64 95.77 95.68 90,390
Jun 20 95.52 95.41 95.45 95.48 40,047
Jun 19 95.80 95.59 95.77 95.62 41,839
Jun 18 95.69 95.22 95.46 95.61 72,757
Jun 17 95.50 95.35 95.46 95.48 39,745
Jun 16 95.80 95.66 95.66 95.75 21,258
Jun 13 95.62 95.50 95.57 95.61 28,476
Jun 12 95.97 95.55 95.55 95.91 121,066
Jun 11 95.68 95.54 95.57 95.54 30,988
Jun 10 95.40 95.21 95.35 95.26 48,238
Jun 9 95.14 95.05 95.10 95.11 51,386
Jun 6 95.26 95.04 95.21 95.08 230,958
Jun 5 95.24 94.99 95.02 95.22 53,259
Jun 4 95.07 94.90 95.04 94.91 118,461
Jun 3 95.25 95.08 95.25 95.09 121,775
Jun 2 95.64 95.16 95.33 95.21 69,527
May 30 95.90 95.76 95.90 95.79 70,415