The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CurrencySh Japanese Yen E.T.F.

  • FXY
  • NYSE
  • Latest 95.47
  • Currency US$
  • Change -0.19
  • Percent Change -0.199 %
  • Volume 37,410
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.47 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 95.55 95.40 95.53 95.47 37,410
Jul 28 95.76 95.66 95.74 95.66 30,807
Jul 25 95.77 95.68 95.69 95.73 23,442
Jul 24 95.81 95.70 95.78 95.75 47,479
Jul 23 96.13 95.96 96.13 95.99 32,358
Jul 22 96.08 95.95 96.06 96.05 28,247
Jul 21 96.24 96.11 96.24 96.14 31,652
Jul 18 96.19 96.11 96.15 96.15 32,462
Jul 17 96.32 95.95 96.04 96.31 54,325
Jul 16 95.88 95.80 95.83 95.83 36,276
Jul 15 96.05 95.80 95.90 95.85 55,890
Jul 14 96.00 95.92 95.98 95.96 42,375
Jul 11 96.25 96.14 96.23 96.16 49,027
Jul 10 96.37 96.17 96.36 96.20 27,428
Jul 9 95.98 95.76 95.86 95.94 33,178
Jul 8 96.03 95.93 95.93 96.01 32,262
Jul 7 95.75 95.63 95.63 95.70 78,331
Jul 3 95.47 95.21 95.42 95.35 53,849
Jul 2 95.85 95.71 95.85 95.77 16,391
Jul 1 96.09 95.99 96.06 96.00 35,546
Jun 30 96.28 96.10 96.18 96.25 50,454
Jun 27 96.20 96.12 96.15 96.14 72,729
Jun 26 96.07 95.84 95.87 95.87 152,461
Jun 25 95.90 95.70 95.90 95.71 66,773
Jun 24 95.67 95.43 95.61 95.67 92,094
Jun 23 95.77 95.64 95.77 95.68 90,390
Jun 20 95.52 95.41 95.45 95.48 40,047
Jun 19 95.80 95.59 95.77 95.62 41,839
Jun 18 95.69 95.22 95.46 95.61 72,757
Jun 17 95.50 95.35 95.46 95.48 39,745
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.