The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goldcorp Inc.

  • G
  • TSX
  • Precious Metals
  • Latest 30.52
  • Currency C$
  • Change 0.78
  • Percent Change 2.623 %
  • Volume 1,787,684
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.52 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 30.65 29.86 30.00 30.52 1,787,684
Jul 10 31.37 29.73 30.81 29.74 2,713,560
Jul 9 30.30 29.75 30.00 30.19 1,732,182
Jul 8 29.83 29.22 29.53 29.73 2,180,355
Jul 7 29.39 29.04 29.23 29.25 1,423,467
Jul 4 29.47 29.21 29.28 29.33 212,820
Jul 3 29.48 29.09 29.45 29.19 1,452,145
Jul 2 29.97 29.46 29.49 29.74 1,371,912
Jun 30 29.89 29.19 29.35 29.78 1,452,339
Jun 27 29.70 29.15 29.64 29.45 1,175,254
Jun 26 29.62 28.80 29.16 29.54 2,031,670
Jun 25 29.68 29.22 29.24 29.36 1,557,068
Jun 24 30.29 29.21 30.10 29.24 3,731,493
Jun 23 29.99 29.19 29.36 29.92 2,453,103
Jun 20 29.69 29.05 29.51 29.17 4,376,831
Jun 19 29.83 28.89 29.00 29.65 4,379,945
Jun 18 28.35 27.15 27.20 28.30 3,013,096
Jun 17 27.34 26.64 26.64 27.23 1,486,076
Jun 16 27.54 26.92 27.48 26.99 1,991,827
Jun 13 27.41 26.73 27.17 27.33 1,431,247
Jun 12 27.31 26.46 26.47 27.20 2,966,692
Jun 11 26.42 25.99 26.24 26.35 2,368,840
Jun 10 26.13 25.26 25.26 26.08 1,530,884
Jun 9 25.34 25.05 25.13 25.13 618,136
Jun 6 25.54 24.90 25.43 25.14 1,659,656
Jun 5 25.74 25.27 25.36 25.46 1,496,473
Jun 4 25.24 24.92 24.93 25.11 1,590,520
Jun 3 25.10 24.78 25.05 24.91 1,115,282
Jun 2 25.35 24.84 25.35 24.99 1,368,462
May 30 25.52 24.71 25.03 25.52 4,583,514