The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goldcorp Inc.

  • G
  • TSX
  • Precious Metals
  • Latest 27.55
  • Currency C$
  • Change -0.16
  • Percent Change -0.577 %
  • Volume 480,842
  • Wed Jun 19, 2013 10:11 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.55 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 27.77 27.46 27.66 27.55 480,842
Jun 18 28.33 27.52 28.13 27.71 1,431,682
Jun 17 28.52 28.08 28.11 28.33 1,412,229
Jun 14 29.11 28.16 28.94 28.21 1,976,530
Jun 13 28.96 28.16 28.20 28.92 1,719,639
Jun 12 29.11 28.01 28.15 28.65 2,853,188
Jun 11 28.86 28.26 28.37 28.27 2,384,825
Jun 10 29.40 28.51 28.95 29.19 1,528,034
Jun 7 29.88 28.88 29.70 29.09 2,651,004
Jun 6 30.79 30.08 30.19 30.64 2,579,031
Jun 5 31.04 30.04 30.26 30.42 2,729,758
Jun 4 30.60 29.75 30.33 30.42 1,818,589
Jun 3 31.20 30.49 30.52 30.67 2,643,235
May 31 30.77 29.65 29.73 30.77 7,235,307
May 30 30.18 29.30 29.36 30.16 2,801,485
May 29 28.74 27.65 27.65 28.70 2,344,409
May 28 28.29 27.28 27.79 27.57 2,997,889
May 27 28.11 27.72 27.97 27.90 548,294
May 24 28.48 27.41 27.91 27.70 2,736,711
May 23 28.70 28.01 28.64 28.06 1,769,626
May 22 28.77 27.61 27.93 28.19 4,073,707
May 21 27.92 27.01 27.28 27.35 30,827,695
May 17 27.22 26.55 27.14 26.58 2,863,334
May 16 28.00 26.96 27.36 27.40 3,098,869
May 15 28.84 27.73 28.73 27.74 3,010,037
May 14 30.03 28.97 29.35 29.23 2,221,480
May 13 29.94 29.36 29.76 29.48 1,556,666
May 10 30.09 29.09 29.26 30.08 2,654,388
May 9 31.02 29.68 29.80 30.03 2,035,985
May 8 30.39 28.70 28.90 30.39 2,573,980