The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General American Invts Co

  • GAM
  • NYSE
  • Financial Services
  • Latest 37.78
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 36,661
  • Wed Sep 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.78 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 37.89 37.77 37.80 37.78 36,661
Sep 16 37.83 37.53 37.63 37.78 33,392
Sep 15 37.72 37.53 37.53 37.72 8,378
Sep 12 37.80 37.60 37.80 37.61 2,063
Sep 11 37.85 37.66 37.81 37.85 6,899
Sep 10 37.79 37.58 37.58 37.76 28,196
Sep 9 38.05 37.61 38.00 37.65 18,899
Sep 8 38.19 37.95 38.10 37.95 15,299
Sep 5 38.20 37.98 37.98 38.17 15,037
Sep 4 38.32 37.97 38.23 37.98 15,395
Sep 3 38.32 38.16 38.30 38.27 53,315
Sep 2 38.29 38.08 38.08 38.20 39,179
Aug 29 38.16 38.01 38.01 38.16 8,501
Aug 28 38.17 38.01 38.01 38.12 11,740
Aug 27 38.24 38.17 38.20 38.24 20,446
Aug 26 38.27 38.14 38.14 38.24 9,647
Aug 25 38.13 38.04 38.08 38.13 31,037
Aug 22 38.03 37.84 37.98 38.01 38,258
Aug 21 38.11 37.83 37.83 38.08 30,489
Aug 20 37.90 37.69 37.69 37.89 18,476
Aug 19 37.77 37.46 37.46 37.68 15,866
Aug 18 37.49 37.33 37.33 37.48 8,908
Aug 15 37.34 36.91 37.14 37.18 17,433
Aug 14 37.18 36.99 37.15 37.18 6,991
Aug 13 37.01 36.82 36.82 36.95 57,567
Aug 12 36.83 36.70 36.80 36.82 13,993
Aug 11 36.92 36.75 36.78 36.86 9,900
Aug 8 36.61 36.24 36.26 36.60 15,630
Aug 7 36.50 36.21 36.46 36.29 80,317
Aug 6 36.42 36.14 36.21 36.39 19,198
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.