The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General American Invts Co

  • GAM
  • NYSE
  • Financial Services
  • Latest 36.87
  • Currency US$
  • Change 0.01
  • Percent Change 0.028 %
  • Volume 12,008
  • Fri Jul 11, 2014 03:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.87 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 36.94 36.81 36.81 36.87 12,008
Jul 10 36.98 36.65 36.71 36.86 41,652
Jul 9 37.08 36.85 36.85 37.02 12,072
Jul 8 37.05 36.81 37.05 36.85 21,088
Jul 7 37.26 37.05 37.18 37.15 20,114
Jul 3 37.31 37.16 37.16 37.30 36,843
Jul 2 37.23 37.10 37.16 37.14 8,331
Jul 1 37.29 36.90 36.90 37.18 68,199
Jun 30 37.03 36.76 36.76 36.82 42,340
Jun 27 36.80 36.61 36.61 36.78 22,017
Jun 26 36.78 36.59 36.76 36.76 24,992
Jun 25 36.84 36.66 36.66 36.84 7,531
Jun 24 37.02 36.75 36.80 36.76 33,455
Jun 23 37.10 36.70 36.94 36.87 75,364
Jun 20 37.06 36.96 37.06 36.98 155,410
Jun 19 37.02 36.88 36.96 36.91 18,775
Jun 18 36.98 36.65 36.70 36.93 29,662
Jun 17 36.75 36.58 36.65 36.70 21,239
Jun 16 36.74 36.52 36.56 36.66 38,545
Jun 13 36.66 36.50 36.58 36.56 33,468
Jun 12 36.58 36.45 36.45 36.52 30,558
Jun 11 36.62 36.41 36.46 36.56 51,188
Jun 10 36.63 36.45 36.45 36.54 99,664
Jun 9 36.37 36.27 36.34 36.34 43,107
Jun 6 36.33 36.11 36.11 36.26 24,614
Jun 5 36.22 35.85 35.85 36.16 32,209
Jun 4 35.89 35.58 35.60 35.85 81,726
Jun 3 35.69 35.58 35.64 35.65 44,967
Jun 2 35.79 35.67 35.70 35.73 14,214
May 30 35.75 35.55 35.55 35.74 30,680