The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General American Invts Co

  • GAM
  • NYSE
  • Financial Services
  • Latest 32.77
  • Currency US$
  • Change -0.26
  • Percent Change -0.787 %
  • Volume 32,911
  • Wed May 22, 2013 3:11 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.77 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 33.31 32.76 33.06 32.77 32,911
May 21 33.24 32.98 33.09 33.03 33,217
May 20 33.12 32.90 32.90 33.05 17,206
May 17 32.99 32.76 32.77 32.98 9,880
May 16 32.97 32.59 32.79 32.62 13,066
May 15 32.93 32.46 32.46 32.79 21,555
May 14 32.68 32.55 32.55 32.67 10,712
May 13 32.46 32.29 32.40 32.37 12,086
May 10 32.37 32.12 32.30 32.31 19,985
May 9 32.49 32.20 32.20 32.28 15,317
May 8 32.25 32.11 32.11 32.24 11,339
May 7 32.26 32.02 32.10 32.26 12,704
May 6 32.06 31.95 31.95 32.04 6,128
May 3 32.04 31.72 31.72 31.97 30,201
May 2 31.62 31.41 31.41 31.62 4,378
May 1 31.60 31.32 31.56 31.32 8,822
Apr 30 31.70 31.50 31.51 31.70 4,610
Apr 29 31.71 31.31 31.31 31.66 37,634
Apr 26 31.45 31.23 31.30 31.42 16,131
Apr 25 31.50 31.30 31.37 31.49 22,079
Apr 24 31.27 31.09 31.09 31.21 8,480
Apr 23 31.26 31.00 31.00 31.20 45,631
Apr 22 30.89 30.56 30.68 30.88 15,958
Apr 19 30.84 30.61 30.65 30.84 3,669
Apr 18 30.78 30.51 30.65 30.52 8,463
Apr 17 30.86 30.59 30.86 30.66 13,479
Apr 16 31.20 30.93 31.03 31.18 19,452
Apr 15 31.36 30.95 31.30 30.95 28,808
Apr 12 31.57 31.51 31.56 31.54 8,980
Apr 11 31.82 31.43 31.43 31.67 28,314