The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $28.00

Today's change-0.33 -1.16%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $28.00

Today's change-0.33 -1.16%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

Glacier Bancorp Inc down (U.S.)$0.33

Glacier Bancorp Inc closed lower Friday, dropping (U.S.)$0.33 or 1.16% to (U.S.)$28.00. Over the last five days, shares have gained 4.21%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 5.76% during the last year.

Key company metrics

  • Open(U.S.) $28.35
  • Previous close(U.S.) $28.33
  • High(U.S.) $28.35
  • Low(U.S.) $27.96
  • Bid / Ask-- / --
  • YTD % change+0.83%
  • Volume627,394
  • Average volume (10-day)484,334
  • Average volume (1-month)399,548
  • Average volume (3-month)351,770
  • 52-week range(U.S.) $22.16 to (U.S.) $29.69
  • Beta1.68
  • Trailing P/E18.44×
  • P/E 1 year forward17.25×
  • Forward PEG1.73×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.57%
  • Trailing EPS(U.S.) $1.52
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income70696967
Interest income, bank77767674
Total interest expense0000
Net interest income after LLP69696967
Loan loss provision1000
Income before tax37373937
Non-interest income23242423
Non-interest expense-55-56-54-53
Income after tax28282929
Income tax, total99108
Net income28282929
Total adjustments to net income--------
Net income before extra. items28282929
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items28282929
Inc. avail. to common incl. extra. items28282929
Diluted net income28282929
Dilution adjustment--------
Diluted weighted average shares75757574
Diluted EPS excluding extraordinary itemsvalue per share0.370.370.390.38
Dividends per sharevalue per share0.180.480.170.17
Diluted normalized EPSvalue per share0.370.370.390.38