The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.88 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 79.37 78.40 78.40 78.88 12,035
Aug 21 78.95 77.87 77.87 78.63 7,990
Aug 20 78.50 77.50 78.48 78.02 5,098
Aug 19 78.75 77.67 77.76 78.72 8,133
Aug 18 80.27 77.05 79.48 77.34 12,666
Aug 15 78.82 78.00 78.79 78.47 10,001
Aug 14 78.32 77.90 78.25 78.09 7,780
Aug 13 79.54 77.62 77.62 78.31 6,567
Aug 12 78.01 75.50 76.09 77.55 5,406
Aug 11 78.81 76.99 77.11 78.32 9,955
Aug 8 77.41 76.13 76.58 76.98 11,007
Aug 7 77.71 76.30 77.71 76.72 9,869
Aug 6 78.21 75.35 76.79 77.49 10,325
Aug 5 77.16 75.66 76.63 77.08 10,295
Aug 4 77.45 74.53 74.53 76.85 12,427
Aug 1 76.74 75.06 76.58 75.65 15,017
Jul 31 77.89 76.44 77.65 76.63 17,105
Jul 30 79.29 77.54 79.09 78.99 10,303
Jul 29 80.29 77.90 80.29 78.64 15,995
Jul 28 81.40 78.12 81.40 80.31 22,861
Jul 25 83.47 79.51 83.47 79.86 22,655
Jul 24 87.03 83.41 86.76 84.27 7,844
Jul 23 87.91 85.78 87.14 86.36 9,439
Jul 22 87.18 84.73 84.73 85.91 10,212
Jul 21 85.42 83.95 84.84 85.12 12,464
Jul 18 86.36 83.70 83.70 85.24 15,215
Jul 17 86.36 83.24 84.04 84.05 15,765
Jul 16 85.25 83.31 84.03 84.09 12,069
Jul 15 84.09 82.80 83.63 83.40 12,556
Jul 14 84.21 83.26 83.93 83.27 15,154
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.