The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Golden Band Res Inc

  • GBN
  • TSX Venture
  • Precious Metals
  • Latest 0.025
  • Currency C$
  • Change
  • Percent Change
  • Volume 20,000
  • Tue Jun 18, 2013 11:52 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 0.02 0.02 0.02 0.02 20,000
Jun 17 0.03 0.02 0.02 0.02 71,500
Jun 14 0.02 0.02 0.02 0.02 44,500
Jun 13 0.02 0.02 0.02 0.02 23,000
Jun 12 0.02 0.02 0.02 0.02 9,000
Jun 11 0.02 0.02 0.02 0.02 248,200
Jun 10 0.02 0.02 0.02 0.02 113,700
Jun 7 0.03 0.02 0.02 0.03 48,800
Jun 6 0.02 0.02 0.02 0.02 --
Jun 5 0.02 0.02 0.02 0.02 --
Jun 4 0.02 0.02 0.02 0.02 23,500
Jun 3 0.03 0.02 0.02 0.03 52,000
May 31 0.03 0.03 0.03 0.03 67,625
May 30 0.03 0.02 0.02 0.03 107,152
May 29 0.03 0.02 0.02 0.02 186,000
May 28 0.03 0.02 0.02 0.03 136,000
May 27 0.03 0.02 0.03 0.02 29,500
May 24 0.02 0.02 0.02 0.02 67,700
May 23 0.03 0.02 0.03 0.02 371,000
May 22 0.04 0.03 0.04 0.03 201,700
May 21 0.04 0.04 0.04 0.04 256,000
May 17 0.04 0.04 0.04 0.04 560,100
May 16 0.04 0.04 0.04 0.04 217,500
May 15 0.04 0.04 0.04 0.04 275,300
May 14 0.04 0.04 0.04 0.04 430,500
May 13 0.04 0.04 0.04 0.04 164,000
May 10 0.04 0.04 0.04 0.04 23,700
May 9 0.04 0.04 0.04 0.04 160,000
May 8 0.04 0.04 0.04 0.04 111,500
May 7 0.04 0.04 0.04 0.04 50,000