The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Golden Band Res Inc

  • GBN
  • TSX Venture
  • Precious Metals
  • Latest 0.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 500
  • Mon Apr 14, 2014 03:03 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Apr 14, 2014
Date High Low Open Close Volume
Apr 15 0.02 0.02 0.02 0.02 --
Apr 14 0.02 0.02 0.02 0.02 67,750
Apr 11 0.02 0.02 0.02 0.02 42,000
Apr 10 0.02 0.02 0.02 0.02 87,940
Apr 9 0.02 0.02 0.02 0.02 10,000
Apr 8 0.02 0.02 0.02 0.02 349,000
Apr 7 0.02 0.02 0.02 0.02 50,000
Apr 4 0.02 0.02 0.02 0.02 --
Apr 3 0.02 0.02 0.02 0.02 22,762
Apr 2 0.02 0.02 0.02 0.02 2,000
Apr 1 0.02 0.02 0.02 0.02 3,000
Mar 31 0.03 0.03 0.03 0.03 --
Mar 28 0.03 0.03 0.03 0.03 50,500
Mar 27 0.02 0.02 0.02 0.02 --
Mar 26 0.02 0.02 0.02 0.02 243,200
Mar 25 0.02 0.02 0.02 0.02 101,200
Mar 24 0.02 0.02 0.02 0.02 57,220
Mar 21 0.03 0.03 0.03 0.03 50,000
Mar 20 0.02 0.02 0.02 0.02 188,000
Mar 19 0.02 0.02 0.02 0.02 371,500
Mar 18 0.02 0.02 0.02 0.02 70,000
Mar 17 0.02 0.02 0.02 0.02 127,000
Mar 14 0.02 0.02 0.02 0.02 116,500
Mar 13 0.02 0.02 0.02 0.02 --
Mar 12 0.02 0.02 0.02 0.02 92,000
Mar 11 0.02 0.02 0.02 0.02 1,500
Mar 10 0.02 0.02 0.02 0.02 12,000
Mar 7 0.02 0.02 0.02 0.02 51,000
Mar 6 0.02 0.02 0.02 0.02 4,400
Mar 5 0.02 0.02 0.02 0.02 52,300