The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMTC Group

  • GBT.A
  • TSX
  • Merchandising and Lodging
  • Latest 15.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 602
  • Fri Aug 29, 2014 11:37 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.00 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 15.00 15.00 15.00 15.00 602
Aug 28 15.00 14.62 14.62 15.00 1,210
Aug 27 15.25 15.24 15.25 15.25 5,800
Aug 26 14.61 14.61 14.61 14.61 1,046
Aug 25 14.97 14.40 14.40 14.97 3,600
Aug 22 14.56 14.40 14.56 14.40 300
Aug 21 14.70 14.50 14.50 14.62 1,500
Aug 20 14.70 13.89 14.35 14.70 6,800
Aug 19 14.55 14.50 14.53 14.50 720
Aug 18 14.56 14.42 14.42 14.45 4,502
Aug 15 14.15 13.55 13.55 14.15 2,275
Aug 14 13.87 13.45 13.45 13.87 1,000
Aug 13 13.36 13.36 13.36 13.36 850
Aug 12 13.36 13.36 13.36 13.36 1,450
Aug 11 13.48 13.40 13.40 13.48 2,350
Aug 8 13.50 13.40 13.40 13.50 1,140
Aug 7 13.74 13.50 13.74 13.50 2,125
Aug 6 13.73 13.31 13.35 13.73 760
Aug 5 13.52 13.41 13.52 13.41 500
Aug 1 13.70 13.70 13.70 13.70 --
Jul 31 13.70 13.70 13.70 13.70 --
Jul 30 13.70 13.33 13.50 13.70 886
Jul 29 13.50 13.50 13.50 13.50 2,365
Jul 28 13.42 13.40 13.42 13.40 1,505
Jul 25 13.42 13.41 13.41 13.42 950
Jul 24 13.60 13.51 13.51 13.60 1,370
Jul 23 13.52 13.40 13.52 13.51 3,494
Jul 22 13.51 13.51 13.51 13.51 751
Jul 21 13.50 13.49 13.49 13.50 830
Jul 18 13.75 13.26 13.75 13.49 6,275
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.