The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMTC Group

  • GBT.A
  • TSX
  • Merchandising and Lodging
  • Latest 14.00
  • Currency C$
  • Change 0.13
  • Percent Change 0.937 %
  • Volume 760
  • Wed Jun 19, 2013 2:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.00 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 14.37 14.00 14.37 14.00 760
Jun 18 14.31 13.87 14.31 13.87 2,600
Jun 17 14.75 14.50 14.54 14.50 1,600
Jun 14 14.48 14.06 14.06 14.48 770
Jun 13 13.86 13.83 13.85 13.83 1,200
Jun 12 13.85 13.85 13.85 13.85 500
Jun 11 14.00 14.00 14.00 14.00 --
Jun 10 14.00 14.00 14.00 14.00 100
Jun 7 14.01 14.00 14.01 14.00 812
Jun 6 14.11 14.11 14.11 14.11 --
Jun 5 14.11 13.81 13.81 14.11 925
Jun 4 14.35 14.35 14.35 14.35 --
Jun 3 14.35 14.35 14.35 14.35 --
May 31 14.40 14.35 14.40 14.35 1,000
May 30 14.62 14.30 14.59 14.51 1,874
May 29 14.75 14.65 14.72 14.65 1,000
May 28 15.49 14.55 15.49 14.59 4,526
May 27 15.80 15.52 15.80 15.52 1,089
May 24 15.96 15.76 15.82 15.76 1,625
May 23 15.87 15.45 15.49 15.85 4,354
May 22 15.64 15.29 15.29 15.64 3,770
May 21 15.25 15.09 15.09 15.10 2,275
May 17 15.10 14.93 14.99 15.10 25,499
May 16 14.95 14.81 14.81 14.95 10,832
May 15 14.81 14.81 14.81 14.81 1,100
May 14 14.95 14.92 14.92 14.95 577
May 13 14.99 14.58 14.61 14.76 2,590
May 10 14.83 14.60 14.83 14.60 738
May 9 15.00 14.61 14.98 15.00 4,475
May 8 15.00 14.57 14.99 14.57 1,300