The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gabriel Resources

  • GBU
  • TSX
  • Precious Metals
  • Latest 0.94
  • Currency C$
  • Change -0.05
  • Percent Change -5.051 %
  • Volume 181,573
  • Wed Sep 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.94 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 1.02 0.94 0.99 0.94 181,573
Sep 16 1.01 0.95 0.95 0.99 229,866
Sep 15 1.00 0.93 1.00 0.95 234,594
Sep 12 0.99 0.96 0.98 0.96 66,099
Sep 11 1.01 0.97 0.98 1.00 195,992
Sep 10 0.98 0.95 0.95 0.98 149,310
Sep 9 0.98 0.91 0.91 0.97 327,962
Sep 8 0.94 0.90 0.93 0.94 52,857
Sep 5 0.94 0.90 0.91 0.94 52,388
Sep 4 0.93 0.89 0.92 0.91 229,379
Sep 3 0.94 0.91 0.93 0.91 41,622
Sep 2 0.98 0.93 0.98 0.93 54,469
Aug 29 0.99 0.95 0.97 0.99 98,543
Aug 28 0.98 0.96 0.97 0.96 4,714
Aug 27 0.97 0.94 0.97 0.96 31,233
Aug 26 0.98 0.96 0.97 0.98 6,400
Aug 25 1.03 0.95 0.99 0.97 81,367
Aug 22 1.09 1.01 1.09 1.03 336,953
Aug 21 1.15 0.90 0.90 1.12 1,686,256
Aug 20 0.91 0.89 0.89 0.91 42,595
Aug 19 0.91 0.90 0.91 0.90 19,378
Aug 18 0.90 0.90 0.90 0.90 14,565
Aug 15 0.90 0.88 0.89 0.89 93,578
Aug 14 0.91 0.88 0.91 0.89 55,302
Aug 13 0.90 0.89 0.89 0.89 12,678
Aug 12 0.91 0.89 0.89 0.89 39,978
Aug 11 0.92 0.89 0.89 0.92 30,154
Aug 8 0.91 0.88 0.91 0.89 72,014
Aug 7 0.93 0.90 0.90 0.92 9,480
Aug 6 0.95 0.92 0.92 0.94 156,512
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.