The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Greenbrier Cos.

  • GBX
  • NYSE
  • Industrial Products
  • Latest 65.01
  • Currency US$
  • Change -0.09
  • Percent Change -0.138 %
  • Volume 485,665
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.01 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 65.37 64.25 65.12 65.01 485,665
Jul 10 65.95 63.91 64.11 65.10 524,943
Jul 9 66.90 65.73 66.00 65.99 464,129
Jul 8 66.16 64.56 65.99 65.56 871,419
Jul 7 67.37 65.62 67.37 65.85 666,462
Jul 3 67.84 64.70 65.28 67.29 1,343,765
Jul 2 64.89 62.35 62.72 64.61 3,303,730
Jul 1 58.26 57.22 57.91 57.71 813,480
Jun 30 58.00 57.00 57.05 57.60 741,560
Jun 27 58.43 56.93 57.86 57.09 1,765,010
Jun 26 58.79 57.58 58.62 58.01 613,245
Jun 25 58.86 57.68 57.99 58.59 486,423
Jun 24 59.25 57.67 58.68 57.94 449,325
Jun 23 59.78 58.24 59.34 59.03 551,298
Jun 20 60.78 58.87 60.69 59.12 636,595
Jun 19 62.96 59.82 61.09 60.08 1,132,964
Jun 18 58.71 57.21 57.68 58.68 324,077
Jun 17 58.58 57.32 57.76 57.47 287,731
Jun 16 58.62 57.08 57.21 58.00 411,520
Jun 13 57.49 56.43 56.62 57.02 346,387
Jun 12 57.65 56.10 57.50 56.26 478,078
Jun 11 57.94 56.82 57.11 57.69 305,129
Jun 10 57.92 57.02 57.34 57.64 370,972
Jun 9 58.12 56.08 56.28 57.39 444,512
Jun 6 56.82 55.75 55.75 56.31 421,038
Jun 5 56.24 55.00 55.69 55.64 571,349
Jun 4 55.76 54.00 55.31 55.20 446,190
Jun 3 56.92 54.06 56.10 54.73 687,866
Jun 2 56.91 55.39 55.63 56.46 419,343
May 30 56.48 54.98 55.85 55.50 383,912