The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Greenbrier Cos.

  • GBX
  • NYSE
  • Industrial Products
  • Latest 67.249
  • Currency US$
  • Change 0.459
  • Percent Change 0.688 %
  • Volume 311,529
  • Fri Jul 25, 2014 01:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.25 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 67.31 66.25 66.31 67.25 311,529
Jul 24 67.37 65.95 67.04 66.79 661,718
Jul 23 67.76 65.55 66.03 66.59 896,408
Jul 22 66.83 65.18 65.67 66.07 572,230
Jul 21 65.13 62.81 64.66 64.90 733,180
Jul 18 65.97 64.58 64.67 65.84 388,127
Jul 17 66.48 64.44 65.25 64.61 541,919
Jul 16 66.50 65.20 65.70 65.74 472,385
Jul 15 66.53 65.14 65.99 65.15 438,943
Jul 14 66.04 65.30 65.80 65.94 604,454
Jul 11 65.37 64.25 65.12 65.01 485,665
Jul 10 65.95 63.91 64.11 65.10 524,943
Jul 9 66.90 65.73 66.00 65.99 464,129
Jul 8 66.16 64.56 65.99 65.56 871,419
Jul 7 67.37 65.62 67.37 65.85 666,462
Jul 3 67.84 64.70 65.28 67.29 1,343,765
Jul 2 64.89 62.35 62.72 64.61 3,303,730
Jul 1 58.26 57.22 57.91 57.71 813,480
Jun 30 58.00 57.00 57.05 57.60 741,560
Jun 27 58.43 56.93 57.86 57.09 1,765,010
Jun 26 58.79 57.58 58.62 58.01 613,245
Jun 25 58.86 57.68 57.99 58.59 486,423
Jun 24 59.25 57.67 58.68 57.94 449,325
Jun 23 59.78 58.24 59.34 59.03 551,298
Jun 20 60.78 58.87 60.69 59.12 636,595
Jun 19 62.96 59.82 61.09 60.08 1,132,964
Jun 18 58.71 57.21 57.68 58.68 324,077
Jun 17 58.58 57.32 57.76 57.47 287,731
Jun 16 58.62 57.08 57.21 58.00 411,520
Jun 13 57.49 56.43 56.62 57.02 346,387
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.