The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gold

  • GC
  • COMEX
  • Latest 1,246.60
  • Change 1.90
  • Percent Change 0.153 %
  • Volume 1,584
  • Mon Oct 20, 2014 08:27 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,246.50 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 1,247.70 1,245.70 1,246.80 1,246.50 1,598
Oct 17 1,242.10 1,232.00 1,239.50 1,239.00 117,545
Oct 16 1,245.60 1,235.20 1,242.20 1,241.20 180,590
Oct 15 1,250.30 1,222.00 1,233.30 1,244.80 258,099
Oct 14 1,238.60 1,231.10 1,237.30 1,234.30 113,551
Oct 13 1,238.00 1,223.60 1,224.80 1,230.00 119,916
Oct 10 1,225.70 1,217.60 1,224.00 1,221.70 121,360
Oct 9 1,234.00 1,219.30 1,221.10 1,225.30 165,358
Oct 8 1,224.50 1,205.10 1,209.80 1,206.00 192,007
Oct 7 1,214.10 1,203.00 1,207.80 1,212.40 142,509
Oct 6 1,209.90 1,183.30 1,192.00 1,207.30 147,758
Oct 3 1,215.70 1,190.30 1,213.90 1,192.90 186,087
Oct 2 1,224.00 1,209.10 1,213.40 1,215.10 148,824
Oct 1 1,220.00 1,205.00 1,209.40 1,215.50 146,536
Sep 30 1,220.70 1,204.30 1,215.70 1,211.60 182,523
Sep 29 1,223.90 1,215.30 1,219.10 1,218.80 105,757
Sep 26 1,232.70 1,212.80 1,222.10 1,215.40 149,452
Sep 25 1,225.30 1,206.60 1,217.30 1,221.90 186,354
Sep 24 1,226.70 1,216.20 1,223.20 1,219.50 131,418
Sep 23 1,237.00 1,214.70 1,214.90 1,222.00 153,197
Sep 22 1,221.00 1,208.80 1,216.40 1,217.90 138,051
Sep 19 1,229.20 1,214.20 1,225.60 1,216.60 173,498
Sep 18 1,228.70 1,216.30 1,223.10 1,226.90 151,109
Sep 17 1,240.50 1,222.00 1,235.30 1,235.90 132,084
Sep 16 1,243.20 1,232.20 1,233.20 1,236.70 123,281
Sep 15 1,239.20 1,226.30 1,228.30 1,235.10 100,037
Sep 12 1,242.30 1,228.10 1,240.90 1,231.50 140,795
Sep 11 1,251.00 1,235.30 1,249.80 1,239.00 160,683
Sep 10 1,258.50 1,244.50 1,256.20 1,245.30 140,721
Sep 9 1,258.90 1,248.10 1,257.10 1,248.50 128,253
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.