The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gold

  • GC
  • COMEX
  • Latest 1,288.00
  • Change -2.40
  • Percent Change -0.186 %
  • Volume 71,025
  • Fri Aug 29, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,288.00 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1,292.50 1,284.10 1,290.40 1,287.40 71,025
Aug 28 1,297.60 1,283.00 1,283.70 1,290.40 110,166
Aug 27 1,288.20 1,280.90 1,281.60 1,283.40 67,240
Aug 26 1,291.90 1,275.70 1,277.40 1,285.20 103,850
Aug 25 1,281.60 1,275.00 1,280.80 1,278.90 53,712
Aug 22 1,283.90 1,274.60 1,278.20 1,280.20 91,730
Aug 21 1,292.00 1,273.40 1,291.90 1,275.40 145,351
Aug 20 1,299.30 1,288.70 1,297.20 1,295.20 83,304
Aug 19 1,303.70 1,294.70 1,298.60 1,296.70 78,238
Aug 18 1,304.90 1,296.50 1,304.20 1,299.30 76,105
Aug 15 1,316.50 1,293.00 1,313.40 1,306.20 192,112
Aug 14 1,321.80 1,310.00 1,313.40 1,315.70 103,416
Aug 13 1,316.40 1,306.00 1,309.60 1,314.50 98,471
Aug 12 1,319.30 1,306.80 1,309.20 1,310.60 98,609
Aug 11 1,312.90 1,306.40 1,310.40 1,310.50 63,069
Aug 8 1,324.30 1,305.70 1,314.50 1,311.00 147,901
Aug 7 1,316.40 1,303.00 1,306.60 1,312.50 122,429
Aug 6 1,311.00 1,288.50 1,288.90 1,308.20 160,366
Aug 5 1,295.00 1,283.30 1,289.20 1,285.30 105,683
Aug 4 1,296.40 1,287.00 1,295.40 1,288.90 67,872
Aug 1 1,298.40 1,281.00 1,284.20 1,294.80 144,988
Jul 31 1,298.80 1,281.30 1,297.00 1,281.30 5,663
Jul 30 1,303.00 1,291.00 1,298.60 1,294.90 36,189
Jul 29 1,312.10 1,295.50 1,303.30 1,298.30 181,554
Jul 28 1,309.40 1,301.10 1,307.90 1,303.30 136,981
Jul 25 1,308.90 1,291.00 1,294.20 1,303.30 131,242
Jul 24 1,305.60 1,287.50 1,304.30 1,290.80 178,767
Jul 23 1,311.80 1,303.50 1,308.00 1,304.70 86,756
Jul 22 1,316.80 1,302.20 1,312.40 1,306.30 127,494
Jul 21 1,319.00 1,307.90 1,311.30 1,313.90 85,369
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.