The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Great Canadian Gaming

  • GC
  • TSX
  • Other Services
  • Latest 9.70
  • Currency C$
  • Change -0.02
  • Percent Change -0.206 %
  • Volume 13,391
  • Wed Jun 19, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.70 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 9.74 9.66 9.68 9.70 13,391
Jun 18 9.90 9.71 9.76 9.72 16,681
Jun 17 9.82 9.53 9.75 9.70 50,913
Jun 14 9.91 9.63 9.68 9.71 169,034
Jun 13 9.76 9.25 9.25 9.73 13,539
Jun 12 9.43 9.25 9.33 9.31 88,639
Jun 11 9.38 9.30 9.36 9.38 17,761
Jun 10 9.54 9.19 9.26 9.41 98,594
Jun 7 9.44 9.21 9.40 9.29 21,605
Jun 6 9.53 9.24 9.53 9.46 29,739
Jun 5 9.51 9.34 9.48 9.48 73,247
Jun 4 9.52 9.38 9.45 9.41 15,549
Jun 3 9.89 9.37 9.89 9.45 54,071
May 31 9.93 9.60 9.80 9.80 63,665
May 30 9.99 9.71 9.99 9.96 585,793
May 29 9.94 9.84 9.94 9.88 5,083
May 28 10.04 9.91 9.91 9.96 14,903
May 27 9.99 9.80 9.95 9.90 3,364
May 24 10.00 9.91 9.97 9.98 4,658
May 23 9.94 9.78 9.90 9.90 20,654
May 22 9.98 9.83 9.98 9.95 10,128
May 21 10.15 10.05 10.05 10.12 164,905
May 17 10.25 10.04 10.23 10.10 69,642
May 16 10.38 10.12 10.20 10.23 43,604
May 15 10.34 10.11 10.34 10.20 9,757
May 14 10.35 10.14 10.14 10.19 21,859
May 13 10.15 9.60 9.82 10.10 115,528
May 10 9.88 9.73 9.88 9.82 110,226
May 9 10.23 9.28 9.28 9.90 378,024
May 8 9.21 9.08 9.21 9.12 6,082