The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Great Canadian Gaming

  • GC
  • TSX
  • Other Services
  • Latest 14.89
  • Currency C$
  • Change 0.33
  • Percent Change 2.266 %
  • Volume 16,600
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.89 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 14.90 14.62 14.73 14.89 16,600
Apr 16 14.56 14.50 14.54 14.56 20,398
Apr 15 14.70 14.50 14.50 14.60 12,571
Apr 14 14.57 14.47 14.47 14.54 16,287
Apr 11 14.53 14.50 14.50 14.52 17,713
Apr 10 14.59 14.48 14.56 14.50 7,242
Apr 9 14.59 14.45 14.50 14.55 166,296
Apr 8 14.61 14.40 14.51 14.45 19,147
Apr 7 14.60 14.50 14.60 14.60 11,356
Apr 4 14.59 14.50 14.54 14.58 52,524
Apr 3 14.67 14.47 14.51 14.53 26,818
Apr 2 14.72 14.45 14.50 14.53 15,424
Apr 1 14.72 14.26 14.26 14.56 17,479
Mar 31 14.32 14.07 14.07 14.28 33,387
Mar 28 14.25 14.11 14.11 14.13 11,505
Mar 27 14.24 14.07 14.07 14.11 17,664
Mar 26 14.42 14.25 14.29 14.25 8,248
Mar 25 14.47 14.24 14.24 14.38 11,810
Mar 24 14.29 14.15 14.29 14.25 14,008
Mar 21 14.30 14.15 14.15 14.25 21,381
Mar 20 14.22 14.06 14.10 14.19 14,944
Mar 19 14.20 14.09 14.09 14.20 8,399
Mar 18 14.14 13.95 13.95 14.10 23,807
Mar 17 13.97 13.90 13.90 13.95 4,919
Mar 14 13.91 13.75 13.75 13.91 25,160
Mar 13 13.79 13.65 13.70 13.65 25,468
Mar 12 13.72 13.54 13.55 13.72 11,712
Mar 11 13.73 13.65 13.66 13.72 18,489
Mar 10 13.73 13.40 13.40 13.62 10,328
Mar 7 13.85 13.30 13.85 13.48 13,282