The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guardian Capital Group

  • GCG.A
  • TSX
  • Financial Services
  • Latest 17.05
  • Currency C$
  • Change 0.06
  • Percent Change 0.353 %
  • Volume 8,815
  • Wed Jul 30, 2014 04:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.05 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 17.05 16.82 16.82 17.05 8,815
Jul 29 17.05 16.92 16.96 16.99 13,052
Jul 28 17.05 16.93 16.98 17.00 44,820
Jul 25 16.99 16.98 16.98 16.99 401
Jul 24 17.08 16.83 17.08 16.99 3,576
Jul 23 17.15 16.95 16.99 16.95 5,086
Jul 22 17.15 17.05 17.10 17.12 2,403
Jul 21 17.15 17.00 17.12 17.15 52,417
Jul 18 17.18 17.06 17.11 17.06 7,428
Jul 17 17.25 16.95 16.97 17.25 35,600
Jul 16 17.08 16.90 16.90 17.06 2,200
Jul 15 16.85 16.72 16.74 16.85 2,528
Jul 14 16.87 16.73 16.73 16.80 3,479
Jul 11 16.67 16.56 16.67 16.56 900
Jul 10 16.73 16.50 16.55 16.54 3,213
Jul 9 16.72 16.52 16.68 16.63 1,875
Jul 8 16.60 16.40 16.55 16.51 7,640
Jul 7 16.99 16.50 16.99 16.50 6,757
Jul 4 16.96 16.86 16.96 16.86 524
Jul 3 16.95 16.52 16.62 16.94 5,371
Jul 2 16.55 16.25 16.50 16.50 56,826
Jun 30 16.69 16.46 16.59 16.46 18,390
Jun 27 16.76 16.62 16.62 16.73 811
Jun 26 16.78 16.62 16.63 16.77 3,250
Jun 25 16.75 16.56 16.66 16.75 19,684
Jun 24 16.85 16.74 16.75 16.84 8,234
Jun 23 16.82 16.71 16.77 16.75 4,890
Jun 20 16.81 16.61 16.76 16.61 3,429
Jun 19 17.00 16.44 17.00 16.56 3,162
Jun 18 17.15 16.85 17.01 16.85 5,393
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.