The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.98 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 34.00 33.73 33.88 33.98 475,713
Aug 21 34.33 33.74 34.25 33.86 1,829,909
Aug 20 34.32 33.99 34.32 34.19 1,606,243
Aug 19 34.65 34.34 34.49 34.37 1,089,992
Aug 18 34.93 34.30 34.73 34.41 1,770,294
Aug 15 34.65 33.50 34.36 34.56 4,723,234
Aug 14 34.13 33.63 33.95 34.05 2,921,333
Aug 13 34.05 33.46 33.78 34.03 2,153,168
Aug 12 34.00 33.19 33.81 33.37 2,970,115
Aug 11 34.02 33.54 33.78 33.97 2,881,251
Aug 8 33.77 33.34 33.49 33.61 2,507,789
Aug 7 34.36 33.34 34.02 33.40 1,731,287
Aug 6 34.56 33.57 33.60 33.99 3,095,788
Aug 5 35.70 33.69 35.48 33.87 8,597,157
Aug 4 34.44 33.05 33.10 34.32 3,993,821
Aug 1 32.97 32.53 32.74 32.88 1,608,505
Jul 31 33.72 32.70 33.19 32.72 2,631,205
Jul 30 33.70 33.39 33.48 33.53 2,188,937
Jul 29 34.08 33.38 33.47 33.38 2,488,527
Jul 28 33.73 33.06 33.16 33.66 2,080,518
Jul 25 33.46 33.17 33.34 33.21 1,018,166
Jul 24 33.53 33.18 33.28 33.47 1,292,699
Jul 23 33.35 32.86 33.28 33.16 2,078,265
Jul 22 33.28 31.40 31.85 33.25 4,044,441
Jul 21 31.87 31.54 31.71 31.72 1,768,466
Jul 18 31.91 31.59 31.66 31.82 1,842,155
Jul 17 31.98 31.43 31.79 31.48 2,051,343
Jul 16 32.08 31.77 31.77 32.01 2,167,956
Jul 15 31.87 31.34 31.39 31.82 1,928,438
Jul 14 32.00 31.54 31.96 31.60 2,477,264
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.