The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gannett Inc.

  • GCI
  • NYSE
  • Communications & Media
  • Latest 26.87
  • Currency US$
  • Change 0.23
  • Percent Change 0.863 %
  • Volume 4,083,185
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.87 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 27.14 26.55 26.58 26.87 4,083,185
Apr 16 26.66 25.99 26.25 26.64 2,636,312
Apr 15 26.50 25.53 26.41 25.95 3,053,743
Apr 14 26.56 26.16 26.40 26.38 1,721,882
Apr 11 27.17 26.08 27.17 26.16 2,240,582
Apr 10 28.00 26.90 27.85 26.90 1,908,774
Apr 9 27.94 27.33 27.52 27.90 2,033,631
Apr 8 27.46 26.89 27.08 27.39 1,519,806
Apr 7 27.62 26.82 27.47 27.13 2,109,754
Apr 4 28.13 27.45 27.98 27.53 1,168,017
Apr 3 28.32 27.61 28.17 27.76 1,882,808
Apr 2 28.44 28.03 28.10 28.07 1,658,543
Apr 1 28.15 27.75 27.75 28.02 1,506,507
Mar 31 27.73 27.17 27.34 27.60 2,118,883
Mar 28 27.46 26.92 26.92 27.11 1,162,989
Mar 27 27.38 26.85 27.26 26.89 1,748,170
Mar 26 27.95 27.30 27.88 27.31 1,759,693
Mar 25 28.40 27.68 28.21 27.77 1,947,713
Mar 24 29.10 28.09 29.05 28.11 2,147,469
Mar 21 29.59 28.89 29.07 28.97 3,244,879
Mar 20 28.79 28.42 28.60 28.51 1,437,588
Mar 19 28.89 28.43 28.43 28.74 2,462,317
Mar 18 28.28 27.74 27.91 28.18 2,283,644
Mar 17 28.20 27.78 28.20 27.91 1,407,549
Mar 14 28.10 27.70 27.71 27.96 2,140,847
Mar 13 28.67 27.72 28.55 27.74 2,365,966
Mar 12 28.60 28.14 28.49 28.40 2,801,666
Mar 11 29.63 28.60 28.99 28.66 2,321,008
Mar 10 29.56 28.88 29.14 29.44 2,591,271
Mar 7 29.67 28.82 29.61 28.89 1,766,663