The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Colabor Group Inc.

  • GCL
  • TSX
  • Merchandising and Lodging
  • Latest 3.69
  • Currency C$
  • Change 0.05
  • Percent Change 1.374 %
  • Volume 3,855
  • Wed Oct 22, 2014 09:31 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.71 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 3.71 3.65 3.65 3.71 4,255
Oct 21 3.85 3.55 3.85 3.64 163,573
Oct 20 3.90 3.76 3.80 3.82 48,684
Oct 17 3.85 3.79 3.81 3.80 22,086
Oct 16 3.81 3.69 3.70 3.79 163,568
Oct 15 3.72 3.66 3.72 3.72 14,258
Oct 14 3.88 3.64 3.88 3.72 24,560
Oct 10 3.91 3.82 3.91 3.85 16,394
Oct 9 3.89 3.82 3.88 3.85 15,531
Oct 8 4.04 3.87 3.97 3.88 8,209
Oct 7 4.04 3.95 4.04 4.01 16,588
Oct 6 4.08 4.00 4.07 4.07 24,327
Oct 3 4.07 3.90 3.90 4.04 41,298
Oct 2 3.98 3.65 3.80 3.91 56,090
Oct 1 3.77 3.68 3.77 3.69 15,800
Sep 30 3.76 3.65 3.65 3.75 39,450
Sep 29 3.79 3.60 3.79 3.65 64,475
Sep 26 3.84 3.75 3.80 3.82 23,313
Sep 25 3.93 3.79 3.92 3.80 16,475
Sep 24 4.04 3.92 4.00 3.92 28,590
Sep 23 4.00 3.97 3.98 4.00 9,748
Sep 22 4.04 4.00 4.02 4.00 17,400
Sep 19 4.07 4.00 4.00 4.00 40,807
Sep 18 4.06 4.03 4.03 4.03 4,132
Sep 17 4.06 4.01 4.01 4.04 19,545
Sep 16 4.05 4.01 4.05 4.02 8,711
Sep 15 4.05 4.00 4.01 4.02 32,648
Sep 12 4.15 4.01 4.13 4.01 66,475
Sep 11 4.15 3.95 4.00 4.13 137,341
Sep 10 3.90 3.85 3.86 3.85 24,832
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.