The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gran Colombia Gold

  • GCM
  • TSX
  • Precious Metals
  • Latest 0.94
  • Currency C$
  • Change 0.02
  • Percent Change 2.174 %
  • Volume 15,225
  • Wed Oct 1, 2014 09:36 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.94 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 0.95 0.94 0.94 0.94 15,225
Sep 30 1.03 0.90 1.03 0.92 32,550
Sep 29 1.06 1.03 1.03 1.03 6,113
Sep 26 1.04 1.00 1.00 1.04 12,509
Sep 25 0.97 0.95 0.95 0.97 9,747
Sep 24 1.05 0.87 0.92 0.98 71,755
Sep 23 0.92 0.85 0.85 0.90 18,315
Sep 22 0.85 0.81 0.85 0.84 38,512
Sep 19 0.87 0.83 0.87 0.83 23,657
Sep 18 0.91 0.87 0.89 0.88 24,130
Sep 17 0.94 0.89 0.91 0.91 46,720
Sep 16 0.98 0.93 0.95 0.93 12,848
Sep 15 0.97 0.90 0.93 0.92 27,189
Sep 12 0.92 0.84 0.92 0.89 79,225
Sep 11 0.99 0.89 0.95 0.94 101,079
Sep 10 1.01 0.97 1.01 1.00 62,117
Sep 9 1.09 0.95 1.05 1.03 109,479
Sep 8 1.16 1.04 1.16 1.09 81,475
Sep 5 1.24 1.19 1.24 1.23 22,920
Sep 4 1.30 1.15 1.30 1.21 101,884
Sep 3 1.37 1.30 1.36 1.30 16,900
Sep 2 1.39 1.36 1.39 1.38 17,166
Aug 29 1.44 1.39 1.44 1.43 14,204
Aug 28 1.47 1.47 1.47 1.47 1,000
Aug 27 1.47 1.40 1.43 1.47 10,263
Aug 26 1.48 1.36 1.43 1.42 38,829
Aug 25 1.46 1.39 1.46 1.39 9,240
Aug 22 1.49 1.44 1.45 1.49 4,885
Aug 21 1.47 1.44 1.45 1.47 11,237
Aug 20 1.50 1.42 1.42 1.48 6,689
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.