The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gold Canyon Res Inc

  • GCU
  • TSX Venture
  • Precious Metals
  • Latest 0.30
  • Currency C$
  • Change -0.01
  • Percent Change -3.226 %
  • Volume 88,300
  • Tue Apr 15, 2014 03:41 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 0.32 0.30 0.31 0.30 88,300
Apr 14 0.34 0.30 0.32 0.31 124,547
Apr 11 0.34 0.32 0.34 0.32 16,200
Apr 10 0.34 0.31 0.32 0.31 34,000
Apr 9 0.32 0.30 0.32 0.32 34,960
Apr 8 0.33 0.31 0.33 0.33 33,400
Apr 7 0.33 0.32 0.33 0.33 32,100
Apr 4 0.34 0.32 0.32 0.33 98,690
Apr 3 0.32 0.32 0.32 0.32 61,400
Apr 2 0.33 0.32 0.32 0.32 25,600
Apr 1 0.34 0.29 0.30 0.31 325,290
Mar 31 0.36 0.27 0.33 0.30 486,783
Mar 28 0.35 0.33 0.34 0.33 246,685
Mar 27 0.34 0.32 0.34 0.32 129,500
Mar 26 0.39 0.35 0.38 0.35 335,725
Mar 25 0.39 0.38 0.39 0.38 24,400
Mar 24 0.42 0.38 0.42 0.38 224,361
Mar 21 0.46 0.37 0.38 0.43 882,799
Mar 20 0.39 0.37 0.38 0.37 254,522
Mar 19 0.43 0.39 0.43 0.39 585,451
Mar 18 0.44 0.37 0.38 0.42 701,531
Mar 17 0.41 0.36 0.37 0.40 474,809
Mar 14 0.37 0.34 0.34 0.37 401,158
Mar 13 0.36 0.35 0.35 0.35 102,560
Mar 12 0.36 0.34 0.36 0.34 49,600
Mar 11 0.36 0.34 0.36 0.36 104,750
Mar 10 0.36 0.34 0.34 0.35 204,900
Mar 7 0.37 0.34 0.34 0.37 124,719
Mar 6 0.38 0.34 0.34 0.36 175,630
Mar 5 0.36 0.30 0.32 0.34 334,458