The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Dynamics

  • GD
  • NYSE
  • Industrial Products
  • Latest 109.06
  • Currency US$
  • Change 0.88
  • Percent Change 0.813 %
  • Volume 1,556,750
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.06 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 109.49 107.61 108.43 109.06 1,556,750
Apr 16 108.19 106.69 107.45 108.18 1,194,819
Apr 15 106.92 104.70 105.45 106.70 1,709,851
Apr 14 106.02 104.22 105.41 105.13 1,718,328
Apr 11 106.14 104.94 105.37 104.99 1,447,812
Apr 10 108.70 105.65 108.27 105.71 1,453,706
Apr 9 108.18 106.05 106.15 108.04 1,695,432
Apr 8 108.00 106.10 107.65 106.38 2,403,511
Apr 7 109.25 107.14 108.29 107.65 2,338,317
Apr 4 111.83 108.01 111.35 108.29 2,052,136
Apr 3 111.32 110.20 110.96 110.89 1,199,134
Apr 2 111.21 109.75 109.77 110.61 1,672,477
Apr 1 109.74 108.66 109.16 109.68 1,441,100
Mar 31 109.18 108.19 108.50 108.92 1,713,500
Mar 28 108.08 106.38 106.43 107.70 1,505,961
Mar 27 107.22 105.50 106.20 106.37 1,897,224
Mar 26 108.82 106.66 108.19 106.66 2,073,488
Mar 25 108.52 106.80 107.13 107.65 1,850,836
Mar 24 107.96 105.66 107.50 106.58 2,191,568
Mar 21 108.44 107.04 108.28 107.08 5,152,124
Mar 20 108.38 106.87 107.95 107.25 2,057,306
Mar 19 110.33 107.48 109.66 108.02 2,185,627
Mar 18 109.64 108.68 108.89 109.40 2,043,602
Mar 17 108.92 106.29 106.36 108.41 1,756,723
Mar 14 108.47 107.21 107.85 107.63 2,445,359
Mar 13 110.32 107.30 109.58 107.99 3,006,221
Mar 12 109.46 108.04 108.50 109.38 1,793,450
Mar 11 110.63 108.92 109.84 108.99 1,905,225
Mar 10 111.28 110.01 110.52 110.41 2,191,332
Mar 7 112.09 110.62 110.83 111.49 2,642,268