The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Genesis Land Development

  • GDC
  • TSX
  • Real Estate
  • Latest 3.55
  • Currency C$
  • Change 0.05
  • Percent Change 1.429 %
  • Volume 79,703
  • Wed May 22, 2013 3:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.55 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 3.58 3.46 3.58 3.55 79,703
May 21 3.50 3.35 3.39 3.50 83,400
May 17 3.31 3.30 3.31 3.30 10,947
May 16 3.40 3.29 3.39 3.30 5,100
May 15 3.30 3.28 3.30 3.30 9,000
May 14 3.32 3.28 3.32 3.28 5,227
May 13 3.35 3.30 3.30 3.35 1,000,300
May 10 3.35 3.33 3.34 3.35 2,800
May 9 3.45 3.34 3.34 3.45 5,567
May 8 3.40 3.39 3.39 3.40 1,100
May 7 3.37 3.35 3.37 3.35 5,500
May 6 3.38 3.37 3.37 3.37 4,670
May 3 3.37 3.37 3.37 3.37 --
May 2 3.38 3.37 3.38 3.37 1,700
May 1 3.44 3.35 3.44 3.39 6,300
Apr 30 3.40 3.34 3.40 3.35 2,922,698
Apr 29 3.39 3.38 3.38 3.39 12,000
Apr 26 3.38 3.38 3.38 3.38 1,000
Apr 25 3.38 3.38 3.38 3.38 6,000
Apr 24 3.37 3.33 3.34 3.35 12,290
Apr 23 3.35 3.35 3.35 3.35 --
Apr 22 3.35 3.35 3.35 3.35 --
Apr 19 3.36 3.35 3.35 3.35 6,550
Apr 18 3.39 3.35 3.39 3.35 2,300
Apr 17 3.39 3.36 3.36 3.38 800
Apr 16 3.43 3.35 3.43 3.35 148,200
Apr 15 3.42 3.35 3.39 3.40 100,500
Apr 12 3.40 3.38 3.40 3.39 33,300
Apr 11 3.40 3.36 3.36 3.40 9,700
Apr 10 3.36 3.35 3.35 3.35 5,500