The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Genesis Land Development

  • GDC
  • TSX
  • Real Estate
  • Latest 4.40
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 13
  • Wed Jul 9, 2014 03:27 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.40 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 11 4.40 4.40 4.40 4.40 --
Jul 10 4.40 4.40 4.40 4.40 --
Jul 9 4.40 4.38 4.40 4.40 4,900
Jul 8 4.40 4.37 4.40 4.40 206,807
Jul 7 4.42 4.40 4.41 4.40 10,625
Jul 4 4.40 4.40 4.40 4.40 19,930
Jul 3 4.41 4.33 4.41 4.39 7,150
Jul 2 4.45 4.45 4.45 4.45 --
Jun 30 4.45 4.45 4.45 4.45 900
Jun 27 4.41 4.36 4.36 4.41 2,750
Jun 26 4.46 4.33 4.40 4.40 53,600
Jun 25 4.41 4.40 4.41 4.40 9,200
Jun 24 4.44 4.40 4.44 4.43 29,200
Jun 23 4.47 4.44 4.44 4.44 7,140
Jun 20 4.50 4.40 4.46 4.50 9,000
Jun 19 4.50 4.50 4.50 4.50 4,000
Jun 18 4.58 4.41 4.58 4.47 29,485
Jun 17 4.65 4.50 4.53 4.65 9,632
Jun 16 4.60 4.51 4.55 4.56 19,320
Jun 13 4.51 4.49 4.49 4.50 30,000
Jun 12 4.55 4.41 4.46 4.50 53,000
Jun 11 4.49 4.42 4.48 4.49 8,100
Jun 10 4.43 4.36 4.36 4.40 13,422
Jun 9 4.45 4.39 4.40 4.45 126,300
Jun 6 4.45 4.39 4.39 4.40 237,850
Jun 5 4.41 4.37 4.37 4.39 31,340
Jun 4 4.40 4.32 4.34 4.32 20,915
Jun 3 4.30 4.17 4.17 4.27 680,778
Jun 2 4.22 4.17 4.17 4.22 27,000
May 30 4.20 4.10 4.17 4.20 21,267