The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Goodfellow Inc.

  • GDL
  • TSX
  • Industrial Products
  • Latest 9.43
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 110
  • Thu Sep 18, 2014 03:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.43 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 9.43 9.43 9.43 9.43 110
Sep 17 9.43 9.43 9.43 9.43 --
Sep 16 9.62 9.43 9.47 9.43 2,000
Sep 15 9.43 9.43 9.43 9.43 500
Sep 12 9.59 9.43 9.59 9.43 3,100
Sep 11 9.60 9.55 9.59 9.55 555
Sep 10 9.73 9.73 9.73 9.73 --
Sep 9 9.73 9.73 9.73 9.73 --
Sep 8 9.73 9.65 9.66 9.73 1,100
Sep 5 9.71 9.65 9.68 9.71 1,600
Sep 4 9.75 9.75 9.75 9.75 150
Sep 3 9.75 9.74 9.74 9.75 723
Sep 2 9.57 9.57 9.57 9.57 --
Aug 29 9.75 9.51 9.69 9.57 2,900
Aug 28 9.75 9.69 9.74 9.69 1,000
Aug 27 9.75 9.75 9.75 9.75 1,000
Aug 26 9.51 9.50 9.50 9.51 2,720
Aug 25 9.62 9.47 9.47 9.52 2,200
Aug 22 9.44 9.43 9.44 9.43 800
Aug 21 9.72 9.72 9.72 9.72 1,000
Aug 20 9.51 9.51 9.51 9.51 100
Aug 19 9.52 9.43 9.44 9.52 670
Aug 18 9.43 9.41 9.42 9.43 909
Aug 15 9.54 9.44 9.45 9.44 3,348
Aug 14 9.55 9.53 9.55 9.53 1,500
Aug 13 9.56 9.47 9.56 9.56 450
Aug 12 10.00 9.95 9.95 9.95 4,155
Aug 11 9.95 9.76 9.95 9.76 840
Aug 8 10.00 9.92 9.92 10.00 4,325
Aug 7 9.65 9.65 9.65 9.65 700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.