The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Goodfellow Inc.

  • GDL
  • TSX
  • Industrial Products
  • Latest 9.71
  • Currency C$
  • Change -0.09
  • Percent Change -0.918 %
  • Volume 2,921
  • Fri Jul 25, 2014 04:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.71 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 9.75 9.70 9.70 9.71 2,921
Jul 24 9.80 9.65 9.70 9.80 4,240
Jul 23 9.70 9.68 9.68 9.69 2,300
Jul 22 9.80 9.60 9.60 9.79 1,508
Jul 21 9.58 9.58 9.58 9.58 --
Jul 18 9.58 9.58 9.58 9.58 --
Jul 17 9.58 9.58 9.58 9.58 --
Jul 16 9.58 9.58 9.58 9.58 100
Jul 15 9.47 9.47 9.47 9.47 300
Jul 14 9.52 9.47 9.52 9.47 900
Jul 11 9.50 9.50 9.50 9.50 --
Jul 10 9.50 9.50 9.50 9.50 500
Jul 9 9.50 9.50 9.50 9.50 1,500
Jul 8 9.77 9.45 9.77 9.45 1,210
Jul 7 9.43 9.43 9.43 9.43 500
Jul 4 9.78 9.46 9.78 9.46 250
Jul 3 9.69 9.69 9.69 9.69 200
Jul 2 9.71 9.70 9.71 9.70 307
Jun 30 9.82 9.82 9.82 9.82 200
Jun 27 9.84 9.81 9.81 9.84 600
Jun 26 9.45 9.45 9.45 9.45 --
Jun 25 9.51 9.45 9.51 9.45 1,900
Jun 24 9.70 9.70 9.70 9.70 --
Jun 23 9.70 9.69 9.69 9.70 1,400
Jun 20 9.50 9.50 9.50 9.50 --
Jun 19 9.60 9.50 9.60 9.50 8,750
Jun 18 9.85 9.60 9.75 9.60 22,201
Jun 17 9.73 9.67 9.67 9.73 4,800
Jun 16 9.64 9.60 9.64 9.60 1,400
Jun 13 9.61 9.61 9.61 9.61 1,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.