The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goodrich Petroleum

  • GDP
  • NYSE
  • Oil and Gas
  • Latest 24.36
  • Currency US$
  • Change 0.10
  • Percent Change 0.412 %
  • Volume 1,252,226
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.36 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.62 23.50 24.50 24.36 1,252,226
Apr 16 25.11 23.91 25.06 24.26 1,820,971
Apr 15 25.07 23.76 23.96 24.34 4,123,559
Apr 14 25.67 20.25 20.35 23.96 12,466,208
Apr 11 18.84 17.46 17.77 18.40 2,062,381
Apr 10 18.08 17.21 17.41 17.92 2,791,504
Apr 9 17.97 16.96 17.67 17.46 1,366,429
Apr 8 17.77 16.60 16.85 17.63 2,189,419
Apr 7 17.54 15.73 17.46 16.79 2,174,194
Apr 4 17.77 16.72 17.44 17.11 1,885,260
Apr 3 17.87 16.61 17.15 17.20 2,358,215
Apr 2 17.22 15.78 15.84 17.00 2,753,531
Apr 1 16.09 15.36 15.94 15.86 1,326,178
Mar 31 15.88 15.08 15.73 15.82 1,071,925
Mar 28 15.94 15.04 15.58 15.70 1,613,197
Mar 27 15.98 14.18 14.22 15.51 2,854,358
Mar 26 14.43 13.86 14.15 14.25 1,648,763
Mar 25 14.40 13.60 14.23 13.71 1,303,190
Mar 24 14.60 13.28 14.24 14.17 3,015,017
Mar 21 14.66 13.56 14.34 13.86 2,324,457
Mar 20 14.55 13.34 14.07 14.52 1,869,207
Mar 19 15.04 14.02 14.05 14.30 2,051,060
Mar 18 14.40 13.71 14.34 13.98 2,858,755
Mar 17 15.04 14.20 14.86 14.35 1,572,412
Mar 14 14.82 14.05 14.24 14.76 654,742
Mar 13 14.84 14.20 14.74 14.28 757,110
Mar 12 14.87 14.45 14.54 14.61 866,551
Mar 11 15.42 14.31 14.59 14.67 1,893,567
Mar 10 14.87 14.22 14.51 14.63 1,032,856
Mar 7 15.10 14.41 14.46 14.95 1,376,290