The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goodrich Petroleum

  • GDP
  • NYSE
  • Oil and Gas
  • Latest 13.045
  • Currency US$
  • Change -0.135
  • Percent Change -1.024 %
  • Volume 191,178
  • Thu May 23, 2013 10:26 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.04 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 13.16 12.70 12.92 13.04 191,178
May 22 13.88 13.09 13.62 13.18 876,309
May 21 14.10 13.59 13.96 13.61 650,584
May 20 14.06 13.63 13.80 13.88 564,981
May 17 13.75 12.90 12.94 13.74 1,135,663
May 16 13.19 12.64 12.98 12.72 1,121,513
May 15 14.04 12.89 13.39 13.07 1,182,346
May 14 13.54 12.94 12.96 13.51 848,248
May 13 13.17 12.83 12.93 12.92 570,853
May 10 13.21 12.75 13.12 13.05 779,295
May 9 13.35 12.42 12.71 13.21 1,120,330
May 8 12.83 12.38 12.44 12.73 866,569
May 7 13.09 11.75 12.71 12.36 2,489,538
May 6 13.42 12.75 13.32 12.94 934,070
May 3 13.50 12.66 12.77 13.35 1,091,206
May 2 12.85 12.44 12.83 12.52 1,697,291
May 1 13.35 12.65 12.90 12.69 1,519,461
Apr 30 13.24 12.81 13.20 13.04 1,318,071
Apr 29 13.59 13.11 13.50 13.22 883,083
Apr 26 13.87 13.28 13.83 13.49 738,724
Apr 25 14.61 13.75 14.34 13.86 821,282
Apr 24 14.27 13.66 13.67 14.22 620,999
Apr 23 13.70 13.16 13.51 13.59 774,857
Apr 22 13.70 12.96 13.04 13.41 1,056,632
Apr 19 13.24 12.65 13.24 12.96 865,782
Apr 18 13.63 12.96 13.32 13.17 972,142
Apr 17 14.29 12.77 14.29 13.31 2,568,935
Apr 16 15.10 14.13 14.60 14.52 1,228,912
Apr 15 14.70 13.88 14.45 14.40 1,858,732
Apr 12 14.98 14.30 14.92 14.66 1,268,308