The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mrk Vectr Gold Miners E.T.F.

  • GDX
  • NYSE
  • Financial Services
  • Latest 26.89
  • Currency US$
  • Change 0.20
  • Percent Change 0.749 %
  • Volume 5,520,162
  • Wed Aug 20, 2014 01:32 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.89 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 26.92 26.61 26.74 26.89 5,520,192
Aug 19 27.04 26.64 26.95 26.69 20,323,330
Aug 18 27.00 26.59 26.69 26.99 16,707,047
Aug 15 27.04 26.58 26.65 26.82 29,043,535
Aug 14 27.58 26.97 27.40 27.13 27,201,705
Aug 13 27.63 27.27 27.46 27.40 16,989,380
Aug 12 27.57 27.07 27.12 27.43 31,402,709
Aug 11 26.97 26.64 26.65 26.97 13,519,522
Aug 8 27.08 26.63 26.81 26.78 13,863,457
Aug 7 26.89 26.38 26.57 26.76 17,953,763
Aug 6 26.79 26.48 26.53 26.69 38,162,199
Aug 5 26.22 25.59 25.85 26.10 25,597,190
Aug 4 26.26 25.73 26.14 25.95 24,725,962
Aug 1 27.52 25.93 26.22 26.20 30,962,952
Jul 31 26.30 25.84 26.22 25.91 33,849,335
Jul 30 26.66 26.20 26.65 26.47 32,753,879
Jul 29 27.12 26.66 27.03 26.76 22,239,122
Jul 28 27.00 26.57 26.64 26.99 16,178,218
Jul 25 26.83 26.04 26.10 26.82 37,295,260
Jul 24 26.33 25.94 26.31 26.08 32,711,281
Jul 23 26.86 26.47 26.58 26.49 20,047,215
Jul 22 26.90 26.52 26.80 26.59 24,406,272
Jul 21 27.06 26.50 27.05 26.90 20,052,951
Jul 18 26.97 26.46 26.68 26.94 29,641,450
Jul 17 27.06 26.34 26.40 26.99 49,433,947
Jul 16 26.47 25.96 25.99 26.28 35,829,113
Jul 15 26.89 25.75 26.69 25.78 57,300,406
Jul 14 26.93 26.42 26.52 26.60 50,883,571
Jul 11 27.38 26.70 26.74 27.32 44,287,976
Jul 10 27.78 26.59 27.61 26.61 56,464,825
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.