The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Gold Miners E.T.F.

  • GDX
  • NYSE
  • Financial Services
  • Latest 23.57
  • Currency US$
  • Change -0.23
  • Percent Change -0.966 %
  • Volume 19,332,050
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.57 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.96 23.54 23.80 23.57 19,332,050
Apr 16 24.08 23.66 24.04 23.80 24,012,276
Apr 15 24.07 23.53 23.83 24.02 40,829,328
Apr 14 24.83 24.38 24.57 24.52 26,719,413
Apr 11 24.80 24.13 24.64 24.22 25,661,269
Apr 10 25.30 24.53 25.24 24.57 33,824,386
Apr 9 25.34 24.50 24.60 25.07 28,068,576
Apr 8 24.93 24.49 24.68 24.88 35,477,473
Apr 7 24.64 24.06 24.18 24.26 26,017,518
Apr 4 24.66 24.14 24.63 24.26 30,183,452
Apr 3 24.13 23.80 24.10 24.07 29,477,662
Apr 2 24.49 24.08 24.10 24.32 50,757,565
Apr 1 23.88 23.50 23.72 23.69 19,095,409
Mar 31 24.17 23.44 23.96 23.60 45,688,630
Mar 28 24.35 23.51 23.70 24.10 46,141,636
Mar 27 23.89 23.27 23.46 23.82 38,461,423
Mar 26 24.62 23.48 24.50 23.49 60,261,903
Mar 25 24.75 24.36 24.55 24.48 40,286,029
Mar 24 25.22 24.29 25.11 24.32 60,563,282
Mar 21 25.94 25.28 25.85 25.52 23,184,723
Mar 20 25.79 25.16 25.22 25.47 30,817,616
Mar 19 26.32 25.42 26.22 25.44 59,004,816
Mar 18 26.87 26.26 26.42 26.43 35,900,759
Mar 17 27.62 26.80 27.55 26.80 57,393,243
Mar 14 28.03 27.42 27.97 27.73 33,473,432
Mar 13 27.64 26.76 26.85 27.63 51,290,756
Mar 12 26.94 26.44 26.55 26.92 48,327,726
Mar 11 26.33 25.94 26.26 26.13 40,191,990
Mar 10 26.27 25.86 26.18 25.97 22,471,890
Mar 7 26.38 26.05 26.36 26.18 41,179,253