The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goldex Resources

  • GDX
  • TSX Venture
  • Precious Metals
  • Latest 0.045
  • Currency C$
  • Change 0.01
  • Percent Change 28.571 %
  • Volume 22,300
  • Thu Jul 10, 2014 03:31 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.04 0.04 0.04 0.04 22,300
Jul 9 0.04 0.04 0.04 0.04 --
Jul 8 0.04 0.04 0.04 0.04 3,500
Jul 7 0.04 0.04 0.04 0.04 1,900
Jul 4 0.04 0.04 0.04 0.04 --
Jul 3 0.04 0.04 0.04 0.04 16,837
Jul 2 0.04 0.04 0.04 0.04 43,300
Jun 30 0.04 0.04 0.04 0.04 8,500
Jun 27 0.04 0.04 0.04 0.04 --
Jun 26 0.04 0.04 0.04 0.04 54,700
Jun 25 0.04 0.04 0.04 0.04 7,500
Jun 24 0.04 0.04 0.04 0.04 7,190
Jun 23 0.04 0.04 0.04 0.04 --
Jun 20 0.04 0.04 0.04 0.04 35,100
Jun 19 0.04 0.04 0.04 0.04 10,200
Jun 18 0.04 0.04 0.04 0.04 --
Jun 17 0.04 0.04 0.04 0.04 18,000
Jun 16 0.04 0.04 0.04 0.04 8,000
Jun 13 0.04 0.04 0.04 0.04 12,800
Jun 12 0.04 0.04 0.04 0.04 2,650
Jun 11 0.04 0.04 0.04 0.04 12,000
Jun 10 0.04 0.04 0.04 0.04 21,000
Jun 9 0.04 0.04 0.04 0.04 10,000
Jun 6 0.04 0.04 0.04 0.04 10,450
Jun 5 0.04 0.04 0.04 0.04 --
Jun 4 0.06 0.04 0.04 0.04 7,300
Jun 3 0.04 0.04 0.04 0.04 1,000
Jun 2 0.04 0.04 0.04 0.04 --
May 30 0.04 0.04 0.04 0.04 4,500
May 29 0.05 0.05 0.05 0.05 --