The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Electric

  • GE
  • NYSE
  • Management and Diversified
  • Latest 25.98
  • Currency US$
  • Change -0.48
  • Percent Change -1.814 %
  • Volume 59,342,962
  • Mon Jul 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.98 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 26.33 25.72 26.33 25.98 59,342,962
Jul 18 26.78 26.25 26.77 26.46 55,402,966
Jul 17 26.98 26.60 26.92 26.61 37,548,895
Jul 16 27.14 26.66 26.69 27.02 47,070,971
Jul 15 26.80 26.55 26.75 26.61 41,455,762
Jul 14 26.86 26.62 26.63 26.66 25,273,776
Jul 11 26.55 26.12 26.19 26.55 35,440,238
Jul 10 26.29 26.10 26.13 26.20 33,239,944
Jul 9 26.43 26.26 26.43 26.32 37,820,538
Jul 8 26.65 26.35 26.62 26.37 29,105,592
Jul 7 26.84 26.68 26.80 26.75 25,262,984
Jul 3 26.89 26.78 26.81 26.86 20,513,861
Jul 2 26.65 26.34 26.35 26.61 21,284,051
Jul 1 26.50 26.26 26.27 26.40 28,064,516
Jun 30 26.45 26.22 26.44 26.28 29,678,133
Jun 27 26.43 26.23 26.29 26.43 35,160,613
Jun 26 26.46 26.20 26.46 26.29 23,166,624
Jun 25 26.51 26.34 26.47 26.42 26,263,851
Jun 24 26.88 26.51 26.66 26.58 26,423,125
Jun 23 27.06 26.60 27.05 26.68 31,244,402
Jun 20 27.04 26.87 27.02 26.97 49,758,222
Jun 19 26.98 26.66 26.66 26.93 31,605,232
Jun 18 26.94 26.69 26.88 26.89 26,237,282
Jun 17 26.98 26.68 26.79 26.87 21,302,458
Jun 16 26.97 26.75 26.95 26.82 26,681,095
Jun 13 27.07 26.88 26.88 27.04 19,133,325
Jun 12 27.16 26.89 27.10 26.96 25,747,546
Jun 11 27.36 27.06 27.32 27.15 24,721,976
Jun 10 27.46 27.24 27.31 27.41 21,842,443
Jun 9 27.53 27.01 27.06 27.44 28,282,264