The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Electric

  • GE
  • NYSE
  • Management and Diversified
  • Latest 23.98
  • Currency US$
  • Change -0.35
  • Percent Change -1.439 %
  • Volume 46,091,267
  • Wed Jun 19, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.98 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 24.35 23.98 24.20 23.98 46,091,267
Jun 18 24.45 23.77 23.83 24.33 72,772,746
Jun 17 23.85 23.65 23.75 23.77 39,282,823
Jun 14 23.75 23.46 23.68 23.52 27,852,285
Jun 13 23.78 23.34 23.45 23.68 34,932,623
Jun 12 23.73 23.42 23.70 23.50 33,844,535
Jun 11 23.69 23.48 23.49 23.58 36,183,996
Jun 10 23.92 23.64 23.88 23.78 41,629,505
Jun 7 23.95 23.47 23.54 23.86 49,043,480
Jun 6 23.39 23.10 23.25 23.38 42,679,453
Jun 5 23.58 23.21 23.55 23.32 44,761,823
Jun 4 23.76 23.41 23.59 23.66 38,702,401
Jun 3 23.78 23.32 23.37 23.64 45,238,858
May 31 23.79 23.31 23.59 23.32 49,264,824
May 30 23.76 23.50 23.58 23.60 29,348,751
May 29 23.70 23.40 23.42 23.64 39,237,382
May 28 23.84 23.58 23.77 23.60 47,325,972
May 24 23.67 23.49 23.50 23.53 41,017,825
May 23 23.75 23.45 23.52 23.66 44,389,216
May 22 24.13 23.75 23.78 23.86 68,523,504
May 21 23.78 23.59 23.59 23.66 33,820,382
May 20 23.58 23.42 23.46 23.57 32,887,123
May 17 23.48 23.20 23.27 23.46 41,041,295
May 16 23.35 23.10 23.10 23.27 33,026,928
May 15 23.25 22.91 23.04 23.24 40,162,865
May 14 23.07 22.81 22.85 23.01 39,604,000
May 13 22.88 22.62 22.86 22.85 30,287,894
May 10 22.91 22.59 22.77 22.90 35,117,837
May 9 23.10 22.69 22.99 22.78 29,978,312
May 8 23.02 22.62 22.68 23.01 39,979,528