The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

General Electric Co

NYSE: GE
Last

(U.S.) $24.66

Today's change+0.17 +0.69%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $24.66

Today's change+0.17 +0.69%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.

General Electric Co up (U.S.)$0.17

General Electric Co closed up Wednesday by (U.S.)$0.17 or 0.69% to (U.S.)$24.66. Over the last five days, shares have lost 2.41% and sit 4.09% above their 52-week low. This security has underperformed the S&P 500 by 21.79% during the last year.

Key company metrics

  • Open(U.S.) $24.61
  • Previous close(U.S.) $24.49
  • High(U.S.) $24.72
  • Low(U.S.) $24.06
  • Bid / Ask(U.S.) $24.74 / (U.S.) $24.77
  • YTD % change-12.02%
  • Volume77,589,311
  • Average volume (10-day)44,897,005
  • Average volume (1-month)36,933,883
  • Average volume (3-month)33,891,859
  • 52-week range(U.S.) $23.69 to (U.S.) $28.09
  • Beta1.36
  • Trailing P/E16.61×
  • P/E 1 year forward14.69×
  • Forward PEG2.61×
  • Indicated annual dividend(U.S.) $0.92
  • Dividend yield3.73%
  • Trailing EPS(U.S.) $1.48
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.54%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue36,17436,23334,17840,187
Total other revenue--------
Total revenue36,17436,23334,17840,187
Gross profit14,34114,15613,49516,086
Total cost of revenue21,83322,07720,68324,101
Total operating expense31,99532,18030,46935,304
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total10,16210,1039,78611,203
Operating income4,1794,0533,7094,883
Interest income (expense), net non-operating-264-274-253-195
Gain (loss) on sale of assets--------
Other--------
Income before tax3,9153,7793,4564,688
Income after tax3,4523,5862,9405,171
Income tax, total463193516-483
Net income3,5373,5452,9993,206
Total adjustments to net income-5-4-4-4
Net income before extra. items3,4803,5862,9875,013
Minority interest28047-158
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,4753,5822,9835,009
Inc. avail. to common incl. extra. items3,5323,5412,9953,202
Diluted net income3,5323,5412,9953,202
Dilution adjustment0--00
Diluted weighted average shares10,11910,11010,12310,172
Diluted EPS excluding extraordinary itemsvalue per share0.340.350.290.49
Dividends per sharevalue per share0.220.220.220.19
Diluted normalized EPSvalue per share0.340.350.290.49