The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General Electric

  • GE
  • NYSE
  • Management and Diversified
  • Latest 26.01
  • Currency US$
  • Change -0.12
  • Percent Change -0.459 %
  • Volume 13,441,758
  • Thu Aug 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.01 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 26.09 25.96 26.03 26.01 13,441,758
Aug 27 26.20 26.02 26.05 26.13 21,176,518
Aug 26 26.28 26.01 26.22 26.01 26,313,597
Aug 25 26.29 26.02 26.15 26.20 21,856,177
Aug 22 26.37 26.11 26.34 26.15 22,784,448
Aug 21 26.45 26.30 26.42 26.43 22,184,989
Aug 20 26.40 26.01 26.08 26.36 28,855,419
Aug 19 26.16 26.05 26.14 26.05 16,137,195
Aug 18 26.07 25.85 25.87 26.07 26,809,918
Aug 15 25.97 25.51 25.95 25.64 28,167,927
Aug 14 25.95 25.74 25.89 25.88 23,314,376
Aug 13 25.92 25.70 25.72 25.83 19,870,119
Aug 12 25.86 25.59 25.85 25.61 21,782,828
Aug 11 26.00 25.72 25.84 25.79 27,873,139
Aug 8 25.67 25.30 25.46 25.66 22,929,491
Aug 7 25.70 25.42 25.61 25.50 36,171,049
Aug 6 25.57 25.09 25.13 25.44 47,222,588
Aug 5 25.29 24.95 25.10 25.02 27,694,301
Aug 4 25.42 25.10 25.33 25.27 28,410,271
Aug 1 25.36 24.75 25.07 25.35 40,200,371
Jul 31 25.56 25.15 25.53 25.15 37,995,195
Jul 30 25.79 25.40 25.58 25.64 25,838,163
Jul 29 25.72 25.45 25.57 25.45 22,528,902
Jul 28 25.73 25.44 25.67 25.59 32,982,961
Jul 25 25.99 25.73 25.97 25.79 24,634,123
Jul 24 26.08 25.90 25.95 25.94 22,010,781
Jul 23 26.09 25.91 26.07 25.91 32,060,840
Jul 22 26.10 25.85 26.07 26.02 34,537,191
Jul 21 26.33 25.72 26.33 25.98 59,342,962
Jul 18 26.78 26.25 26.77 26.46 55,402,966
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.