The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pele Mountain Resources

  • GEM
  • TSX Venture
  • Mining
  • Latest 0.06
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 13,000
  • Tue Jul 22, 2014 03:46 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 0.06 0.06 0.06 0.06 13,000
Jul 21 0.06 0.06 0.06 0.06 56,234
Jul 18 0.06 0.06 0.06 0.06 363,000
Jul 17 0.06 0.06 0.06 0.06 350,946
Jul 16 0.06 0.05 0.05 0.06 109,000
Jul 15 0.06 0.06 0.06 0.06 9,090
Jul 14 0.06 0.06 0.06 0.06 7,900
Jul 11 0.06 0.06 0.06 0.06 1,742
Jul 10 0.06 0.05 0.06 0.05 41,000
Jul 9 0.06 0.06 0.06 0.06 17,900
Jul 8 0.06 0.06 0.06 0.06 5,000
Jul 7 0.06 0.05 0.05 0.06 38,130
Jul 4 0.06 0.05 0.05 0.06 36,500
Jul 3 0.05 0.05 0.05 0.05 89,000
Jul 2 0.06 0.06 0.06 0.06 65,000
Jun 30 0.06 0.05 0.05 0.06 52,000
Jun 27 0.06 0.05 0.06 0.05 35,500
Jun 26 0.06 0.06 0.06 0.06 20,000
Jun 25 0.06 0.05 0.06 0.06 53,500
Jun 24 0.06 0.06 0.06 0.06 12,000
Jun 23 0.06 0.05 0.06 0.06 103,940
Jun 20 0.06 0.06 0.06 0.06 70,360
Jun 19 0.06 0.06 0.06 0.06 62,780
Jun 18 0.06 0.06 0.06 0.06 78,905
Jun 17 0.05 0.05 0.05 0.05 --
Jun 16 0.06 0.05 0.06 0.05 116,677
Jun 13 0.06 0.05 0.06 0.05 170,400
Jun 12 0.05 0.05 0.05 0.05 28,000
Jun 11 0.05 0.05 0.05 0.05 48,600
Jun 10 0.05 0.05 0.05 0.05 22,423