The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.17 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 25.36 24.60 24.82 25.17 1,881,469
Aug 20 25.98 25.61 25.77 25.84 876,335
Aug 19 26.06 25.26 25.77 25.75 1,314,698
Aug 18 26.30 25.74 25.75 26.24 743,331
Aug 15 25.71 25.28 25.71 25.57 852,714
Aug 14 25.53 25.00 25.25 25.48 972,599
Aug 13 26.03 24.90 25.97 25.04 1,151,189
Aug 12 26.42 25.90 26.25 26.00 786,485
Aug 11 26.83 26.01 26.76 26.27 1,084,565
Aug 8 26.71 26.09 26.09 26.65 581,929
Aug 7 26.67 25.91 26.61 26.03 630,119
Aug 6 26.64 25.83 25.83 26.47 459,155
Aug 5 26.61 25.90 26.24 26.04 828,751
Aug 4 26.32 25.97 26.08 26.28 336,512
Aug 1 26.15 25.61 26.04 25.98 659,526
Jul 31 26.67 25.97 26.37 26.01 770,435
Jul 30 26.71 26.28 26.41 26.64 335,878
Jul 29 26.51 26.13 26.27 26.23 419,970
Jul 28 26.42 26.02 26.40 26.26 556,372
Jul 25 26.84 26.37 26.65 26.46 528,772
Jul 24 27.22 26.75 26.75 26.90 665,872
Jul 23 27.04 26.65 26.80 26.80 465,064
Jul 22 27.05 26.77 26.88 26.80 414,431
Jul 21 27.10 26.66 27.01 26.83 525,906
Jul 18 27.18 26.36 26.52 27.13 523,995
Jul 17 26.92 26.51 26.87 26.52 928,533
Jul 16 27.31 26.65 27.24 26.90 846,712
Jul 15 27.45 27.14 27.23 27.18 583,632
Jul 14 27.36 27.10 27.32 27.34 652,223
Jul 11 27.68 27.13 27.58 27.19 671,013
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.