The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gold Fields

  • GFI
  • NYSE
  • Precious Metals
  • Latest 3.86
  • Currency US$
  • Change -0.09
  • Percent Change -2.278 %
  • Volume 1,739,858
  • Tue Jul 22, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.86 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 3.94 3.86 3.91 3.86 1,739,858
Jul 21 3.98 3.87 3.96 3.95 1,837,064
Jul 18 3.99 3.89 3.93 3.99 2,181,312
Jul 17 4.00 3.82 3.88 3.98 3,169,427
Jul 16 3.89 3.81 3.82 3.82 2,914,105
Jul 15 3.93 3.78 3.91 3.80 5,681,713
Jul 14 3.94 3.82 3.90 3.85 2,651,436
Jul 11 4.09 3.96 3.97 4.05 3,421,052
Jul 10 4.09 3.97 4.06 4.02 9,633,170
Jul 9 4.04 3.85 3.85 4.03 4,519,260
Jul 8 3.85 3.67 3.69 3.85 4,285,636
Jul 7 3.71 3.62 3.68 3.62 2,489,950
Jul 3 3.69 3.62 3.68 3.67 2,158,809
Jul 2 3.79 3.68 3.68 3.70 4,616,149
Jul 1 3.77 3.66 3.72 3.67 3,829,126
Jun 30 3.74 3.54 3.57 3.72 5,375,508
Jun 27 3.64 3.55 3.63 3.60 3,333,528
Jun 26 3.66 3.53 3.63 3.60 3,504,102
Jun 25 3.69 3.62 3.64 3.65 5,012,883
Jun 24 3.80 3.58 3.79 3.59 5,110,051
Jun 23 3.80 3.70 3.75 3.75 4,482,790
Jun 20 3.85 3.68 3.81 3.76 4,714,162
Jun 19 3.84 3.67 3.70 3.84 7,177,345
Jun 18 3.65 3.53 3.61 3.65 2,936,928
Jun 17 3.59 3.52 3.54 3.58 1,835,658
Jun 16 3.64 3.53 3.62 3.54 2,327,757
Jun 13 3.64 3.55 3.59 3.62 2,671,824
Jun 12 3.63 3.56 3.58 3.61 3,773,529
Jun 11 3.67 3.56 3.64 3.64 1,822,216
Jun 10 3.67 3.62 3.62 3.64 1,762,209