The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gold Fields

  • GFI
  • NYSE
  • Precious Metals
  • Latest 3.57
  • Currency US$
  • Change -0.10
  • Percent Change -2.725 %
  • Volume 3,890,984
  • Wed Oct 22, 2014 04:09 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.57 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 3.73 3.57 3.73 3.57 3,890,984
Oct 21 3.84 3.66 3.82 3.67 3,411,806
Oct 20 3.80 3.64 3.78 3.78 4,179,457
Oct 17 3.94 3.69 3.93 3.69 4,289,248
Oct 16 4.05 3.80 3.89 3.87 4,914,488
Oct 15 4.15 3.92 4.04 3.97 5,252,934
Oct 14 4.16 3.96 3.99 4.11 7,182,945
Oct 13 4.07 3.83 3.83 4.01 6,472,314
Oct 10 4.02 3.76 3.92 3.77 4,739,549
Oct 9 3.98 3.73 3.98 3.90 8,406,489
Oct 8 4.02 3.57 3.76 3.93 7,066,014
Oct 7 3.90 3.66 3.88 3.67 4,306,723
Oct 6 3.89 3.78 3.80 3.89 2,320,170
Oct 3 3.97 3.74 3.94 3.75 7,455,981
Oct 2 4.12 4.03 4.06 4.10 6,120,332
Oct 1 4.06 3.90 3.92 3.99 3,668,054
Sep 30 3.98 3.89 3.92 3.90 5,265,110
Sep 29 4.07 3.98 4.04 3.98 2,630,929
Sep 26 4.12 4.05 4.05 4.07 2,352,457
Sep 25 4.15 4.00 4.04 4.12 5,703,714
Sep 24 4.26 4.08 4.08 4.17 3,206,589
Sep 23 4.24 4.13 4.15 4.22 2,977,011
Sep 22 4.22 4.05 4.22 4.08 6,121,874
Sep 19 4.27 4.14 4.18 4.26 6,980,022
Sep 18 4.29 4.16 4.20 4.26 4,205,703
Sep 17 4.46 4.29 4.38 4.30 6,820,618
Sep 16 4.52 4.36 4.40 4.45 4,114,889
Sep 15 4.45 4.34 4.36 4.41 4,867,305
Sep 12 4.37 4.26 4.29 4.35 6,759,972
Sep 11 4.39 4.20 4.22 4.39 9,574,620
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.