The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gale Force Petroleum

  • GFP
  • TSX Venture
  • Oil and Gas
  • Latest 0.06
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 17,000
  • Fri Aug 1, 2014 02:21 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 0.06 0.06 0.06 0.06 17,000
Jul 31 0.06 0.06 0.06 0.06 --
Jul 30 0.06 0.06 0.06 0.06 --
Jul 29 0.06 0.06 0.06 0.06 5,500
Jul 28 0.06 0.05 0.06 0.06 127,036
Jul 25 0.06 0.04 0.05 0.06 742,061
Jul 24 0.06 0.05 0.06 0.05 527,400
Jul 23 0.06 0.06 0.06 0.06 --
Jul 22 0.06 0.06 0.06 0.06 --
Jul 21 0.06 0.06 0.06 0.06 --
Jul 18 0.06 0.06 0.06 0.06 --
Jul 17 0.06 0.06 0.06 0.06 --
Jul 16 0.06 0.06 0.06 0.06 --
Jul 15 0.06 0.06 0.06 0.06 --
Jul 14 0.06 0.06 0.06 0.06 58,538
Jul 11 0.06 0.06 0.06 0.06 --
Jul 10 0.06 0.06 0.06 0.06 --
Jul 9 0.06 0.06 0.06 0.06 --
Jul 8 0.06 0.06 0.06 0.06 --
Jul 7 0.06 0.06 0.06 0.06 --
Jul 4 0.06 0.06 0.06 0.06 --
Jul 3 0.06 0.06 0.06 0.06 10,000
Jul 2 0.07 0.06 0.07 0.06 174,230
Jun 30 0.06 0.06 0.06 0.06 18,400
Jun 27 0.06 0.06 0.06 0.06 --
Jun 26 0.06 0.06 0.06 0.06 --
Jun 25 0.06 0.06 0.06 0.06 50,000
Jun 24 0.06 0.06 0.06 0.06 110,000
Jun 23 0.06 0.06 0.06 0.06 2,000
Jun 20 0.06 0.06 0.06 0.06 44,412
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.