The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gale Force Petroleum

  • GFP
  • TSX Venture
  • Oil and Gas
  • Latest 0.065
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 500
  • Thu Jul 3, 2014 02:38 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Jul 3, 2014
Date High Low Open Close Volume
Jul 11 0.06 0.06 0.06 0.06 --
Jul 10 0.06 0.06 0.06 0.06 --
Jul 9 0.06 0.06 0.06 0.06 --
Jul 8 0.06 0.06 0.06 0.06 --
Jul 7 0.06 0.06 0.06 0.06 --
Jul 4 0.06 0.06 0.06 0.06 --
Jul 3 0.06 0.06 0.06 0.06 10,000
Jul 2 0.07 0.06 0.07 0.06 174,230
Jun 30 0.06 0.06 0.06 0.06 18,400
Jun 27 0.06 0.06 0.06 0.06 --
Jun 26 0.06 0.06 0.06 0.06 --
Jun 25 0.06 0.06 0.06 0.06 50,000
Jun 24 0.06 0.06 0.06 0.06 110,000
Jun 23 0.06 0.06 0.06 0.06 2,000
Jun 20 0.06 0.06 0.06 0.06 44,412
Jun 19 0.08 0.08 0.08 0.08 1,500
Jun 18 0.07 0.07 0.07 0.07 1,100
Jun 17 0.06 0.06 0.06 0.06 30,500
Jun 16 0.06 0.06 0.06 0.06 85,097
Jun 13 0.06 0.06 0.06 0.06 --
Jun 12 0.06 0.05 0.05 0.06 240,000
Jun 11 0.06 0.05 0.05 0.06 70,000
Jun 10 0.06 0.06 0.06 0.06 169,000
Jun 9 0.06 0.06 0.06 0.06 62,962
Jun 6 0.07 0.06 0.07 0.06 43,500
Jun 5 0.06 0.06 0.06 0.06 --
Jun 4 0.06 0.06 0.06 0.06 --
Jun 3 0.06 0.06 0.06 0.06 2,500
Jun 2 0.08 0.08 0.08 0.08 12,045
May 30 0.08 0.08 0.08 0.08 --