The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

GASFRAC Energy Services

  • GFS
  • TSX
  • Oil and Gas
  • Latest 1.03
  • Currency C$
  • Change 0.04
  • Percent Change 4.04 %
  • Volume 183,088
  • Mon Oct 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.03 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 1.03 0.96 0.96 1.03 183,088
Oct 17 1.09 0.99 1.03 0.99 70,672
Oct 16 1.01 0.97 1.01 1.01 56,723
Oct 15 1.05 0.98 1.05 1.01 51,887
Oct 14 1.09 1.04 1.04 1.09 122,882
Oct 10 1.06 0.95 0.97 1.03 97,833
Oct 9 1.00 0.95 0.98 0.99 83,333
Oct 8 1.02 0.98 1.01 1.02 63,074
Oct 7 1.05 1.01 1.03 1.01 54,234
Oct 6 1.10 1.02 1.10 1.04 41,251
Oct 3 1.16 1.09 1.16 1.10 58,184
Oct 2 1.18 1.11 1.11 1.15 40,880
Oct 1 1.19 1.12 1.19 1.13 75,701
Sep 30 1.20 1.06 1.15 1.20 101,378
Sep 29 1.24 1.18 1.23 1.20 67,400
Sep 26 1.33 1.15 1.15 1.23 424,235
Sep 25 1.14 1.00 1.03 1.14 45,606
Sep 24 1.13 1.05 1.13 1.05 58,525
Sep 23 1.15 1.09 1.12 1.13 94,054
Sep 22 1.15 0.94 0.99 1.15 196,939
Sep 19 1.04 0.92 0.98 0.92 227,208
Sep 18 1.04 0.94 0.95 1.02 52,935
Sep 17 1.03 0.95 1.03 0.99 140,987
Sep 16 1.10 1.00 1.09 1.03 100,459
Sep 15 1.20 1.11 1.11 1.11 177,010
Sep 12 1.58 1.11 1.33 1.15 1,241,815
Sep 11 1.32 0.92 0.93 1.27 845,389
Sep 10 0.92 0.80 0.81 0.92 784,290
Sep 9 0.86 0.75 0.84 0.77 427,925
Sep 8 0.95 0.86 0.94 0.88 393,483
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.