The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

GASFRAC Energy Services

  • GFS
  • TSX
  • Oil and Gas
  • Latest 1.78
  • Currency C$
  • Change 0.08
  • Percent Change 4.706 %
  • Volume 79,374
  • Fri May 24, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.78 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 1.78 1.71 1.71 1.78 79,374
May 23 1.73 1.65 1.69 1.70 42,755
May 22 1.82 1.71 1.80 1.73 141,876
May 21 1.82 1.72 1.72 1.80 277,486
May 17 1.85 1.74 1.82 1.76 242,942
May 16 1.81 1.70 1.73 1.78 322,276
May 15 1.80 1.65 1.72 1.76 234,657
May 14 1.91 1.76 1.84 1.76 312,269
May 13 1.88 1.71 1.72 1.82 444,702
May 10 1.75 1.61 1.65 1.75 448,409
May 9 1.74 1.35 1.35 1.59 599,987
May 8 1.43 1.38 1.38 1.43 69,562
May 7 1.46 1.34 1.45 1.40 172,012
May 6 1.49 1.41 1.42 1.46 87,516
May 3 1.51 1.45 1.51 1.46 142,641
May 2 1.53 1.46 1.52 1.50 87,885
May 1 1.53 1.42 1.42 1.50 143,432
Apr 30 1.47 1.42 1.46 1.42 59,599
Apr 29 1.52 1.45 1.51 1.47 37,628
Apr 26 1.56 1.45 1.50 1.53 61,382
Apr 25 1.53 1.44 1.49 1.47 312,728
Apr 24 1.54 1.46 1.54 1.49 40,156
Apr 23 1.55 1.44 1.44 1.51 69,944
Apr 22 1.45 1.39 1.45 1.45 55,018
Apr 19 1.41 1.37 1.38 1.39 28,456
Apr 18 1.44 1.26 1.42 1.37 167,471
Apr 17 1.53 1.38 1.50 1.44 122,288
Apr 16 1.55 1.51 1.55 1.51 15,922
Apr 15 1.56 1.48 1.55 1.53 102,062
Apr 12 1.60 1.52 1.57 1.55 51,844