The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

GASFRAC Energy Services

  • GFS
  • TSX
  • Oil and Gas
  • Latest 1.76
  • Currency C$
  • Change -0.02
  • Percent Change -1.124 %
  • Volume 58,620
  • Thu Jul 10, 2014 03:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.76 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1.77 1.73 1.77 1.76 58,620
Jul 9 1.82 1.78 1.82 1.78 33,400
Jul 8 1.85 1.75 1.84 1.82 55,025
Jul 7 1.84 1.79 1.84 1.84 16,882
Jul 4 1.85 1.77 1.80 1.85 33,138
Jul 3 1.84 1.81 1.84 1.82 8,041
Jul 2 1.85 1.79 1.83 1.85 74,959
Jun 30 1.89 1.82 1.83 1.84 50,574
Jun 27 1.86 1.82 1.82 1.86 42,469
Jun 26 1.85 1.82 1.84 1.85 73,093
Jun 25 1.84 1.77 1.80 1.82 123,009
Jun 24 1.78 1.73 1.73 1.77 61,394
Jun 23 1.77 1.72 1.76 1.74 46,759
Jun 20 1.79 1.74 1.79 1.74 81,844
Jun 19 1.80 1.77 1.77 1.80 59,433
Jun 18 1.81 1.77 1.80 1.78 58,037
Jun 17 1.86 1.78 1.82 1.80 72,152
Jun 16 1.83 1.79 1.82 1.79 37,130
Jun 13 1.85 1.81 1.84 1.85 48,090
Jun 12 1.84 1.79 1.84 1.80 39,669
Jun 11 1.85 1.79 1.84 1.79 39,973
Jun 10 1.86 1.82 1.86 1.86 25,865
Jun 9 1.88 1.82 1.84 1.88 40,278
Jun 6 1.88 1.80 1.83 1.88 77,038
Jun 5 1.89 1.81 1.88 1.84 68,740
Jun 4 1.91 1.79 1.81 1.91 135,689
Jun 3 1.90 1.84 1.90 1.84 5,602
Jun 2 1.92 1.81 1.83 1.92 168,692
May 30 1.85 1.75 1.76 1.83 62,059
May 29 1.76 1.74 1.75 1.74 17,446