The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Western Asset Variable Rate

  • GFY
  • NYSE
  • Latest 18.74
  • Currency US$
  • Change 0.10
  • Percent Change 0.536 %
  • Volume 13,899
  • Tue May 21, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.74 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 18.84 18.65 18.68 18.74 13,899
May 20 18.77 18.55 18.69 18.64 21,401
May 17 19.02 18.75 18.98 18.76 20,222
May 16 19.10 18.76 18.95 19.02 63,968
May 15 18.99 18.85 18.98 18.95 22,277
May 14 19.05 18.75 18.89 18.90 19,106
May 13 19.09 18.76 18.82 18.98 27,379
May 10 19.11 18.80 18.80 18.93 20,159
May 9 18.88 18.75 18.80 18.84 34,252
May 8 18.90 18.70 18.80 18.88 35,184
May 7 18.91 18.65 18.70 18.72 25,708
May 6 19.05 18.71 18.74 18.73 12,880
May 3 18.95 18.68 18.80 18.86 10,643
May 2 18.79 18.68 18.70 18.69 5,831
May 1 18.79 18.67 18.79 18.73 7,250
Apr 30 18.79 18.44 18.49 18.79 10,735
Apr 29 18.53 18.44 18.48 18.52 17,663
Apr 26 18.80 18.42 18.64 18.57 12,374
Apr 25 18.89 18.64 18.89 18.69 18,639
Apr 24 19.14 18.66 18.66 19.07 25,701
Apr 23 18.78 18.54 18.54 18.78 15,199
Apr 22 18.62 18.45 18.55 18.52 5,578
Apr 19 18.60 18.44 18.51 18.44 3,545
Apr 18 18.51 18.36 18.36 18.49 7,526
Apr 17 18.43 18.30 18.34 18.42 8,623
Apr 16 18.42 18.31 18.31 18.38 8,466
Apr 15 18.44 18.31 18.36 18.31 13,615
Apr 12 18.58 18.36 18.58 18.40 8,835
Apr 11 18.59 18.38 18.38 18.59 12,366
Apr 10 18.51 18.38 18.43 18.43 17,411