The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goldcorp Inc.

  • GG
  • NYSE
  • Precious Metals
  • Latest 25.82
  • Currency US$
  • Change -1.07
  • Percent Change -3.979 %
  • Volume 9,362,550
  • Fri May 17, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.82 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 26.44 25.78 26.40 25.82 9,362,550
May 16 27.59 26.50 26.94 26.89 8,623,596
May 15 28.30 27.24 28.16 27.30 8,974,858
May 14 29.55 28.47 28.87 28.75 5,891,502
May 13 29.66 29.05 29.48 29.17 4,046,412
May 10 29.76 28.70 28.95 29.75 8,798,793
May 9 30.95 29.57 29.70 29.79 7,556,134
May 8 30.31 28.53 28.76 30.29 7,994,694
May 7 28.86 28.18 28.64 28.48 6,676,196
May 6 29.15 28.80 29.11 28.92 3,158,163
May 3 29.64 28.67 28.82 28.90 5,951,099
May 2 29.10 28.20 28.69 28.68 6,997,367
May 1 29.14 28.21 28.80 28.85 8,213,859
Apr 30 29.59 28.02 28.70 29.58 9,308,810
Apr 29 29.72 28.67 29.39 28.83 6,964,274
Apr 26 30.08 28.68 30.07 28.84 7,625,537
Apr 25 30.63 29.76 30.01 29.90 9,826,354
Apr 24 29.52 28.17 28.31 29.43 8,049,820
Apr 23 28.31 27.55 28.31 27.75 6,832,952
Apr 22 28.75 28.15 28.64 28.56 7,219,427
Apr 19 28.46 27.42 28.29 27.86 8,070,945
Apr 18 28.35 27.39 27.56 27.84 9,525,925
Apr 17 28.28 27.11 27.73 27.21 13,610,153
Apr 16 28.74 27.56 28.29 27.78 12,205,124
Apr 15 28.68 27.20 27.62 27.69 19,459,311
Apr 12 30.72 29.57 30.56 29.68 13,532,261
Apr 11 31.89 31.13 31.51 31.21 4,689,055
Apr 10 32.63 31.37 32.13 31.56 7,513,384
Apr 9 32.70 31.37 31.52 32.41 6,138,925
Apr 8 31.86 31.20 31.75 31.40 4,831,335