The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goldcorp Inc.

  • GG
  • NYSE
  • Precious Metals
  • Latest 28.42
  • Currency US$
  • Change 0.46
  • Percent Change 1.645 %
  • Volume 4,574,475
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.42 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 28.60 27.90 27.98 28.42 4,574,475
Jul 10 29.39 27.91 28.88 27.96 6,880,988
Jul 9 28.45 27.90 28.03 28.32 4,963,244
Jul 8 27.94 27.38 27.66 27.84 4,335,101
Jul 7 27.55 27.26 27.44 27.38 3,737,859
Jul 3 27.73 27.24 27.59 27.67 2,815,766
Jul 2 28.10 27.63 27.63 27.91 3,487,503
Jul 1 28.17 27.57 27.95 27.66 3,879,036
Jun 30 28.03 27.32 27.45 27.91 4,471,818
Jun 27 27.78 27.32 27.73 27.62 3,782,559
Jun 26 27.70 26.87 27.25 27.62 4,187,327
Jun 25 27.68 27.22 27.23 27.38 4,197,769
Jun 24 28.22 27.18 28.02 27.22 6,657,678
Jun 23 27.96 27.18 27.34 27.91 5,441,007
Jun 20 27.59 26.99 27.38 27.27 6,823,937
Jun 19 27.57 26.67 26.77 27.37 11,649,031
Jun 18 26.13 24.99 25.01 26.10 7,390,466
Jun 17 25.16 24.57 24.62 25.06 3,911,323
Jun 16 25.35 24.82 25.29 24.89 4,812,259
Jun 13 25.24 24.61 25.02 25.20 4,277,164
Jun 12 25.15 24.35 24.35 25.07 6,632,703
Jun 11 24.30 23.91 24.10 24.22 6,422,242
Jun 10 23.95 23.17 23.20 23.92 4,922,693
Jun 9 23.22 22.97 23.02 23.04 2,263,720
Jun 6 23.35 22.76 23.28 23.00 4,183,735
Jun 5 23.55 23.11 23.21 23.28 4,367,058
Jun 4 23.08 22.82 22.82 22.98 3,855,108
Jun 3 23.00 22.68 22.92 22.82 6,272,686
Jun 2 23.25 22.79 23.23 22.90 7,256,813
May 30 23.38 22.76 23.09 23.37 7,912,286