The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Goldgroup Mining Inc.

  • GGA
  • TSX
  • Mining
  • Latest 0.17
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 33,525
  • Wed Aug 20, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.17 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 0.18 0.17 0.17 0.17 33,525
Aug 19 0.18 0.17 0.18 0.17 24,750
Aug 18 0.18 0.18 0.18 0.18 8,570
Aug 15 0.18 0.18 0.18 0.18 11,745
Aug 14 0.18 0.18 0.18 0.18 10,000
Aug 13 0.19 0.18 0.18 0.19 79,175
Aug 12 0.20 0.20 0.20 0.20 --
Aug 11 0.20 0.19 0.19 0.20 64,108
Aug 8 0.18 0.17 0.18 0.17 4,517
Aug 7 0.18 0.18 0.18 0.18 --
Aug 6 0.18 0.18 0.18 0.18 9,000
Aug 5 0.18 0.18 0.18 0.18 2,050
Aug 1 0.20 0.18 0.19 0.18 32,850
Jul 31 0.18 0.18 0.18 0.18 37,380
Jul 30 0.19 0.18 0.19 0.18 37,539
Jul 29 0.20 0.20 0.20 0.20 121,061
Jul 28 0.19 0.19 0.19 0.19 71,507
Jul 25 0.19 0.18 0.18 0.19 43,850
Jul 24 0.20 0.18 0.20 0.18 9,410
Jul 23 0.20 0.18 0.20 0.18 80,007
Jul 22 0.20 0.18 0.18 0.18 120,000
Jul 21 0.18 0.18 0.18 0.18 --
Jul 18 0.18 0.18 0.18 0.18 2,000
Jul 17 0.19 0.18 0.19 0.18 16,216
Jul 16 0.19 0.18 0.19 0.18 27,300
Jul 15 0.19 0.18 0.19 0.18 26,000
Jul 14 0.20 0.19 0.20 0.19 11,780
Jul 11 0.20 0.19 0.20 0.19 35,000
Jul 10 0.20 0.18 0.18 0.20 18,495
Jul 9 0.22 0.18 0.18 0.22 54,900
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.