The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Goldgroup Mining Inc.

  • GGA
  • TSX
  • Mining
  • Latest 0.20
  • Currency C$
  • Change 0.005
  • Percent Change 2.564 %
  • Volume 233,000
  • Fri Sep 19, 2014 01:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.20 0.20 0.20 0.20 233,000
Sep 18 0.20 0.19 0.19 0.20 114,100
Sep 17 0.19 0.19 0.19 0.19 5,900
Sep 16 0.20 0.18 0.18 0.20 24,500
Sep 15 0.18 0.18 0.18 0.18 28,105
Sep 12 0.16 0.16 0.16 0.16 10,017
Sep 11 0.16 0.16 0.16 0.16 37,500
Sep 10 0.18 0.16 0.18 0.16 59,707
Sep 9 0.16 0.16 0.16 0.16 30,550
Sep 8 0.16 0.13 0.14 0.16 64,000
Sep 5 0.16 0.15 0.15 0.16 44,187
Sep 4 0.18 0.16 0.16 0.18 10,450
Sep 3 0.16 0.16 0.16 0.16 19,507
Sep 2 0.18 0.15 0.16 0.17 126,620
Aug 29 0.17 0.16 0.16 0.16 8,500
Aug 28 0.16 0.16 0.16 0.16 15,200
Aug 27 0.16 0.14 0.16 0.16 77,000
Aug 26 0.17 0.16 0.16 0.16 17,000
Aug 25 0.17 0.17 0.17 0.17 --
Aug 22 0.17 0.16 0.16 0.17 56,482
Aug 21 0.17 0.17 0.17 0.17 10,360
Aug 20 0.18 0.17 0.17 0.17 33,525
Aug 19 0.18 0.17 0.18 0.17 24,750
Aug 18 0.18 0.18 0.18 0.18 8,570
Aug 15 0.18 0.18 0.18 0.18 11,745
Aug 14 0.18 0.18 0.18 0.18 10,000
Aug 13 0.19 0.18 0.18 0.19 79,175
Aug 12 0.20 0.20 0.20 0.20 --
Aug 11 0.20 0.19 0.19 0.20 64,108
Aug 8 0.18 0.17 0.18 0.17 4,517
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.