The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General Growth Properties

  • GGP
  • NYSE
  • Financial Services
  • Latest 24.08
  • Currency US$
  • Change -0.22
  • Percent Change -0.905 %
  • Volume 1,860,771
  • Thu Jul 24, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.08 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 24.35 24.01 24.35 24.08 1,860,771
Jul 23 24.38 24.10 24.10 24.30 5,529,915
Jul 22 24.15 24.02 24.07 24.08 2,674,447
Jul 21 24.06 23.90 24.03 23.94 1,940,097
Jul 18 24.12 23.93 23.96 24.10 2,106,266
Jul 17 24.13 23.82 24.00 23.88 2,555,874
Jul 16 24.14 24.00 24.11 24.12 2,306,196
Jul 15 24.13 23.86 24.08 24.08 2,656,949
Jul 14 24.12 23.83 23.95 24.08 1,933,256
Jul 11 23.91 23.67 23.89 23.87 2,115,565
Jul 10 24.08 23.76 23.76 24.03 2,348,605
Jul 9 23.96 23.70 23.89 23.90 2,364,133
Jul 8 23.94 23.74 23.74 23.83 2,862,779
Jul 7 23.77 23.55 23.56 23.76 2,706,919
Jul 3 23.63 23.35 23.58 23.62 2,264,248
Jul 2 23.64 23.43 23.58 23.57 2,956,390
Jul 1 23.67 23.44 23.62 23.62 3,222,452
Jun 30 23.60 23.31 23.56 23.56 2,718,368
Jun 27 23.59 23.35 23.39 23.56 3,037,133
Jun 26 23.63 23.35 23.59 23.42 2,661,046
Jun 25 23.76 23.54 23.62 23.64 2,404,521
Jun 24 23.81 23.66 23.75 23.70 2,090,880
Jun 23 23.96 23.74 23.88 23.77 2,378,380
Jun 20 23.98 23.64 23.84 23.90 5,198,099
Jun 19 23.90 23.61 23.72 23.81 3,089,594
Jun 18 23.77 23.44 23.57 23.73 3,676,612
Jun 17 23.65 23.26 23.36 23.62 3,067,400
Jun 16 23.59 23.30 23.48 23.43 3,297,601
Jun 13 23.56 23.17 23.42 23.51 2,347,313
Jun 12 23.52 23.22 23.41 23.38 2,783,197