The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Growth Properties

  • GGP
  • NYSE
  • Financial Services
  • Latest 20.56
  • Currency US$
  • Change -0.51
  • Percent Change -2.421 %
  • Volume 4,377,351
  • Wed Jun 19, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.56 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 21.16 20.42 21.08 20.56 4,377,351
Jun 18 21.22 20.79 20.87 21.07 2,083,781
Jun 17 21.05 20.62 20.94 20.91 2,148,003
Jun 14 20.96 20.64 20.78 20.88 2,334,706
Jun 13 20.85 20.20 20.30 20.76 2,760,808
Jun 12 20.57 20.04 20.54 20.15 2,373,484
Jun 11 20.71 20.35 20.60 20.44 4,251,780
Jun 10 20.83 20.50 20.78 20.69 3,894,510
Jun 7 20.93 20.44 20.76 20.78 3,749,777
Jun 6 20.66 19.86 19.87 20.64 4,288,404
Jun 5 20.25 19.79 20.04 19.97 2,740,893
Jun 4 20.54 20.06 20.47 20.07 4,286,494
Jun 3 20.78 20.28 20.54 20.42 4,456,954
May 31 20.90 20.47 20.83 20.53 8,476,513
May 30 21.35 20.74 21.05 20.83 5,776,102
May 29 21.12 20.33 20.91 21.10 6,367,843
May 28 21.75 20.91 21.61 21.10 4,903,512
May 24 21.54 21.18 21.39 21.54 3,116,500
May 23 21.83 18.63 21.78 21.54 4,067,173
May 22 22.90 21.95 22.86 22.07 7,899,473
May 21 23.13 22.85 23.01 22.86 6,135,288
May 20 23.15 22.88 22.98 23.01 5,363,548
May 17 23.06 22.77 22.96 22.97 2,226,650
May 16 23.08 22.80 22.88 22.89 4,412,870
May 15 22.86 22.67 22.77 22.86 2,581,501
May 14 23.00 22.73 22.91 22.81 2,123,646
May 13 22.91 22.71 22.75 22.86 2,437,380
May 10 22.81 22.57 22.69 22.71 1,452,940
May 9 23.00 22.59 22.89 22.63 3,661,592
May 8 22.99 22.67 22.82 22.83 5,013,445