The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gamehost Inc.

  • GH
  • TSX
  • Merchandising and Lodging
  • Latest 16.03
  • Currency C$
  • Change -0.06
  • Percent Change -0.373 %
  • Volume 706
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.03 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 16.09 16.03 16.09 16.03 706
Jul 9 16.15 15.96 15.96 16.09 2,542
Jul 8 16.19 15.95 16.19 15.96 2,322
Jul 7 16.15 15.97 15.97 16.01 6,061
Jul 4 15.90 15.80 15.81 15.90 3,046
Jul 3 15.96 15.80 15.80 15.91 2,614
Jul 2 15.90 15.79 15.80 15.90 8,006
Jun 30 15.93 15.86 15.93 15.90 3,680
Jun 27 15.88 15.71 15.71 15.88 956
Jun 26 15.87 15.71 15.87 15.75 6,089
Jun 25 15.73 15.60 15.70 15.72 9,256
Jun 24 15.92 15.71 15.88 15.83 4,805
Jun 23 15.85 15.74 15.74 15.82 7,843
Jun 20 15.74 15.50 15.57 15.74 6,444
Jun 19 15.79 15.50 15.73 15.57 9,324
Jun 18 15.65 15.57 15.60 15.57 6,131
Jun 17 15.72 15.65 15.69 15.70 3,544
Jun 16 15.77 15.57 15.62 15.57 5,448
Jun 13 15.87 15.53 15.87 15.60 3,524
Jun 12 15.88 15.75 15.88 15.80 5,435
Jun 11 15.87 15.67 15.67 15.79 5,278
Jun 10 15.86 15.65 15.86 15.65 16,850
Jun 9 16.00 15.82 15.82 15.92 14,511
Jun 6 15.80 15.60 15.60 15.80 17,804
Jun 5 15.68 15.60 15.60 15.65 2,987
Jun 4 15.79 15.57 15.79 15.57 6,708
Jun 3 15.79 15.40 15.41 15.79 12,930
Jun 2 15.45 15.40 15.42 15.40 6,229
May 30 15.55 15.40 15.41 15.40 13,172
May 29 15.50 15.40 15.50 15.41 10,847