The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Golden Harp Resources

  • GHR
  • TSX Venture
  • Mining
  • Latest 0.025
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 3:07 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 24 0.02 0.02 0.02 0.02 --
May 23 0.02 0.02 0.02 0.02 --
May 22 0.02 0.02 0.02 0.02 --
May 21 0.02 0.02 0.02 0.02 --
May 17 0.02 0.02 0.02 0.02 2,000
May 16 0.02 0.02 0.02 0.02 --
May 15 0.02 0.02 0.02 0.02 --
May 14 0.02 0.02 0.02 0.02 --
May 13 0.02 0.02 0.02 0.02 --
May 10 0.02 0.02 0.02 0.02 --
May 9 0.02 0.02 0.02 0.02 --
May 8 0.02 0.02 0.02 0.02 --
May 7 0.02 0.02 0.02 0.02 --
May 6 0.02 0.02 0.02 0.02 --
May 3 0.02 0.02 0.02 0.02 --
May 2 0.02 0.02 0.02 0.02 --
May 1 0.02 0.02 0.02 0.02 8,700
Apr 30 0.03 0.03 0.03 0.03 10,000
Apr 29 0.03 0.03 0.03 0.03 --
Apr 26 0.03 0.03 0.03 0.03 --
Apr 25 0.03 0.03 0.03 0.03 --
Apr 24 0.03 0.03 0.03 0.03 --
Apr 23 0.03 0.03 0.03 0.03 --
Apr 22 0.03 0.03 0.03 0.03 --
Apr 19 0.03 0.03 0.03 0.03 --
Apr 18 0.03 0.03 0.03 0.03 --
Apr 17 0.03 0.03 0.03 0.03 --
Apr 16 0.03 0.03 0.03 0.03 5,000
Apr 15 0.04 0.04 0.04 0.04 --
Apr 12 0.04 0.04 0.04 0.04 --