The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CGI Group

  • GIB
  • NYSE
  • Business Services
  • Latest 35.44
  • Currency US$
  • Change 0.01
  • Percent Change 0.028 %
  • Volume 124,624
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.44 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 35.67 35.08 35.53 35.44 124,624
Jul 10 35.64 35.09 35.32 35.43 146,777
Jul 9 35.68 34.87 34.98 35.68 142,890
Jul 8 35.49 34.49 35.36 34.92 201,592
Jul 7 36.00 35.11 36.00 35.23 213,167
Jul 3 36.01 35.70 36.01 35.93 98,351
Jul 2 36.24 35.65 36.06 36.00 190,091
Jul 1 36.27 35.41 35.60 36.03 327,929
Jun 30 36.33 35.26 35.52 35.48 339,050
Jun 27 35.49 34.44 34.53 35.48 255,065
Jun 26 34.70 33.73 33.82 34.61 165,158
Jun 25 33.98 33.65 33.81 33.82 125,114
Jun 24 34.41 33.79 34.30 33.86 107,257
Jun 23 34.25 33.91 34.25 34.03 122,856
Jun 20 34.18 33.77 33.95 34.07 309,591
Jun 19 34.71 33.79 34.71 33.90 335,301
Jun 18 34.69 34.44 34.46 34.65 151,446
Jun 17 34.61 34.18 34.20 34.34 106,997
Jun 16 34.49 34.00 34.45 34.37 96,292
Jun 13 34.49 33.68 33.72 34.38 240,503
Jun 12 34.00 33.56 33.91 33.63 103,149
Jun 11 34.17 33.73 33.88 34.01 142,152
Jun 10 34.05 33.59 33.98 33.81 185,506
Jun 9 34.01 33.68 33.91 33.82 132,989
Jun 6 34.04 33.45 33.51 33.91 164,398
Jun 5 33.61 33.09 33.21 33.54 158,053
Jun 4 33.52 33.06 33.43 33.31 327,572
Jun 3 33.66 33.20 33.39 33.43 141,884
Jun 2 34.11 33.43 33.97 33.50 180,566
May 30 34.05 33.51 34.02 33.94 253,339