The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CGI Group

  • GIB
  • NYSE
  • Business Services
  • Latest 34.85
  • Currency US$
  • Change -0.74
  • Percent Change -2.079 %
  • Volume 160,927
  • Fri Sep 19, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.85 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 35.75 34.40 35.74 34.85 160,927
Sep 18 35.99 35.40 35.57 35.59 101,973
Sep 17 35.57 35.20 35.43 35.35 87,134
Sep 16 35.70 35.21 35.30 35.40 86,819
Sep 15 35.34 34.86 35.26 35.27 86,022
Sep 12 35.63 35.21 35.43 35.42 136,012
Sep 11 35.75 35.30 35.75 35.51 146,826
Sep 10 36.11 35.74 35.75 35.83 128,114
Sep 9 35.83 35.26 35.75 35.66 143,008
Sep 8 36.53 35.84 36.41 35.91 286,083
Sep 5 36.58 36.31 36.35 36.45 227,343
Sep 4 36.83 36.30 36.76 36.38 270,802
Sep 3 36.87 36.11 36.14 36.61 257,399
Sep 2 36.01 35.10 35.48 35.87 589,596
Aug 29 35.97 35.37 35.78 35.47 255,697
Aug 28 36.17 35.66 35.95 35.77 223,258
Aug 27 36.55 35.86 35.95 36.21 191,101
Aug 26 35.94 35.32 35.44 35.80 148,576
Aug 25 35.20 34.65 34.65 35.16 139,704
Aug 22 34.86 34.46 34.78 34.56 97,337
Aug 21 34.99 34.28 34.28 34.69 200,105
Aug 20 34.36 33.68 33.86 34.33 157,689
Aug 19 34.06 33.61 34.04 33.73 154,069
Aug 18 34.07 33.83 34.01 33.95 130,724
Aug 15 34.57 33.46 34.45 33.76 171,703
Aug 14 34.47 34.12 34.31 34.39 75,002
Aug 13 34.50 34.10 34.23 34.18 130,915
Aug 12 34.47 33.95 34.36 34.13 172,747
Aug 11 34.82 33.92 33.92 34.35 215,339
Aug 8 34.18 33.73 34.18 33.92 258,870
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.