The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CGI Group

  • GIB
  • NYSE
  • Business Services
  • Latest 33.06
  • Currency US$
  • Change 0.27
  • Percent Change 0.823 %
  • Volume 12,995
  • Tue Oct 21, 2014 09:54 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.08 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 33.09 32.77 32.93 33.08 13,130
Oct 20 33.72 32.24 33.60 32.79 474,422
Oct 17 33.95 33.42 33.95 33.64 102,417
Oct 16 33.85 33.30 33.45 33.67 178,614
Oct 15 33.97 33.56 33.68 33.83 133,126
Oct 14 34.23 33.67 33.94 33.87 151,562
Oct 13 34.14 33.54 33.85 33.77 108,931
Oct 10 34.45 33.66 34.19 33.90 201,261
Oct 9 34.69 34.08 34.26 34.33 185,445
Oct 8 34.29 33.78 33.96 34.29 306,691
Oct 7 34.79 33.98 34.30 34.04 173,948
Oct 6 34.64 34.14 34.14 34.52 122,709
Oct 3 34.77 33.84 34.42 33.97 251,236
Oct 2 34.78 33.75 34.00 34.54 177,483
Oct 1 34.00 33.60 33.74 33.78 190,928
Sep 30 33.92 33.29 33.70 33.77 147,545
Sep 29 33.97 33.66 33.81 33.71 130,551
Sep 26 34.02 33.51 33.69 33.89 82,803
Sep 25 34.29 33.53 34.23 33.65 137,666
Sep 24 34.50 33.82 34.25 34.45 130,270
Sep 23 34.68 34.18 34.20 34.34 130,623
Sep 22 34.95 33.75 34.75 34.30 163,412
Sep 19 35.75 34.40 35.74 34.85 160,927
Sep 18 35.99 35.40 35.57 35.59 101,973
Sep 17 35.57 35.20 35.43 35.35 87,134
Sep 16 35.70 35.21 35.30 35.40 86,819
Sep 15 35.34 34.86 35.26 35.27 86,022
Sep 12 35.63 35.21 35.43 35.42 136,012
Sep 11 35.75 35.30 35.75 35.51 146,826
Sep 10 36.11 35.74 35.75 35.83 128,114
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.