The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

G-III Apparel Group

  • GIII
  • NASDAQ
  • Consumer Products
  • Latest 42.76
  • Currency US$
  • Change 0.54
  • Percent Change 1.279 %
  • Volume 10,506
  • Tue May 21, 2013 9:57 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.76 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 42.81 42.01 42.01 42.76 10,506
May 20 42.95 42.01 42.29 42.22 131,159
May 17 42.62 41.65 41.65 42.40 132,821
May 16 42.50 41.33 42.35 41.60 316,832
May 15 43.42 42.43 42.91 42.58 223,107
May 14 43.40 42.67 42.67 42.90 141,807
May 13 43.15 41.68 42.18 42.74 148,701
May 10 42.44 41.56 41.80 42.16 166,567
May 9 42.93 41.84 42.30 41.87 77,123
May 8 42.53 41.40 41.40 42.28 138,943
May 7 41.46 40.84 41.05 41.39 116,662
May 6 41.07 40.75 40.92 40.87 127,115
May 3 41.20 40.40 40.40 40.76 69,603
May 2 40.08 39.62 39.63 40.02 68,993
May 1 41.00 39.55 40.50 39.56 131,364
Apr 30 40.98 40.48 40.75 40.66 49,688
Apr 29 41.14 40.11 40.73 40.62 111,047
Apr 26 40.87 39.89 40.33 40.53 65,427
Apr 25 40.90 39.67 39.89 40.36 72,531
Apr 24 40.19 39.48 39.48 39.86 76,202
Apr 23 39.98 38.82 38.94 39.56 283,238
Apr 22 38.79 36.81 37.48 38.64 134,216
Apr 19 37.84 37.06 37.46 37.34 145,729
Apr 18 38.54 37.34 38.53 37.45 132,488
Apr 17 38.73 37.37 38.50 38.56 182,501
Apr 16 38.53 37.13 37.80 38.45 214,089
Apr 15 39.69 37.43 39.09 37.77 180,121
Apr 12 40.13 39.27 39.71 39.37 92,662
Apr 11 40.50 39.39 39.53 39.88 221,883
Apr 10 39.96 39.16 39.43 39.54 224,964