The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Mills

  • GIS
  • NYSE
  • Consumer Products
  • Latest 52.874
  • Currency US$
  • Change -0.386
  • Percent Change -0.725 %
  • Volume 882,284
  • Thu Jul 10, 2014 12:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.89 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 53.26 52.84 52.90 52.89 884,443
Jul 9 53.43 53.02 53.33 53.26 2,711,924
Jul 8 53.42 52.73 53.00 53.10 4,049,893
Jul 7 53.65 53.10 53.10 53.42 2,934,300
Jul 3 53.52 53.05 53.36 53.05 2,975,062
Jul 2 53.14 52.80 52.89 53.01 2,465,323
Jul 1 53.12 52.18 52.18 52.90 3,924,072
Jun 30 52.84 52.08 52.25 52.54 4,011,338
Jun 27 52.37 51.83 52.00 52.31 4,479,983
Jun 26 52.22 51.69 51.87 52.03 5,677,152
Jun 25 52.26 51.50 51.80 51.76 8,822,265
Jun 24 54.17 53.70 54.16 53.70 4,624,174
Jun 23 54.67 54.20 54.64 54.27 2,761,161
Jun 20 55.06 54.54 54.98 54.64 4,096,890
Jun 19 54.84 54.49 54.55 54.84 2,506,353
Jun 18 54.71 54.00 54.06 54.68 3,641,560
Jun 17 54.41 54.18 54.31 54.29 2,379,848
Jun 16 54.31 54.12 54.31 54.21 2,468,442
Jun 13 54.45 54.09 54.26 54.31 2,414,383
Jun 12 54.75 54.01 54.51 54.20 2,276,717
Jun 11 55.24 54.65 55.14 54.75 1,559,600
Jun 10 55.28 54.94 55.07 55.16 1,772,249
Jun 9 55.63 55.09 55.41 55.17 1,815,829
Jun 6 55.45 55.20 55.30 55.41 1,580,723
Jun 5 55.64 55.27 55.48 55.34 1,776,044
Jun 4 55.57 54.90 54.90 55.56 2,405,077
Jun 3 55.07 54.60 54.60 55.05 2,100,475
Jun 2 55.06 54.75 54.87 54.91 1,883,342
May 30 54.98 54.51 54.51 54.93 2,516,113
May 29 54.71 54.16 54.39 54.70 1,674,513