The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General Mills

  • GIS
  • NYSE
  • Consumer Products
  • Latest 50.41
  • Currency US$
  • Change -0.34
  • Percent Change -0.67 %
  • Volume 4,516,975
  • Tue Sep 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.41 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 50.66 50.38 50.56 50.41 4,516,975
Sep 22 51.28 50.74 51.20 50.75 3,550,493
Sep 19 51.45 51.09 51.45 51.28 4,140,096
Sep 18 51.38 50.34 50.84 51.22 7,498,565
Sep 17 52.29 50.56 52.04 50.83 11,821,575
Sep 16 53.56 53.02 53.18 53.18 3,177,493
Sep 15 53.23 52.60 52.88 53.18 2,213,182
Sep 12 53.28 52.66 53.17 52.79 1,958,211
Sep 11 53.28 52.95 53.19 53.27 2,113,341
Sep 10 53.29 52.83 53.11 53.23 2,233,281
Sep 9 53.67 53.14 53.33 53.17 3,902,021
Sep 8 53.83 53.47 53.54 53.51 1,374,107
Sep 5 53.84 53.24 53.45 53.82 1,962,131
Sep 4 53.78 53.35 53.56 53.48 1,882,225
Sep 3 53.65 53.36 53.58 53.54 2,198,894
Sep 2 53.74 53.24 53.40 53.36 2,045,587
Aug 29 53.43 53.18 53.20 53.38 2,313,660
Aug 28 53.29 53.06 53.08 53.19 1,380,373
Aug 27 53.27 52.91 52.91 53.26 1,532,591
Aug 26 53.27 52.89 53.16 52.98 2,245,421
Aug 25 53.15 52.74 53.10 52.85 2,269,677
Aug 22 53.37 52.63 53.24 52.71 3,286,427
Aug 21 53.64 53.19 53.50 53.22 2,389,583
Aug 20 53.52 52.91 53.05 53.42 1,667,982
Aug 19 53.30 52.77 53.00 53.23 1,637,408
Aug 18 53.04 52.72 52.93 52.99 2,166,850
Aug 15 53.15 52.37 52.93 52.66 1,973,224
Aug 14 52.78 52.48 52.50 52.78 1,696,717
Aug 13 52.70 52.40 52.69 52.55 1,607,667
Aug 12 52.57 52.17 52.25 52.48 1,908,504
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.