The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Mills

  • GIS
  • NYSE
  • Consumer Products
  • Latest 49.91
  • Currency US$
  • Change 0.11
  • Percent Change 0.221 %
  • Volume 2,257,931
  • Tue Jun 18, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.91 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 49.99 49.43 49.84 49.91 2,257,931
Jun 17 49.97 49.37 49.52 49.80 3,137,523
Jun 14 49.53 48.94 49.00 49.29 3,097,727
Jun 13 49.07 48.10 48.45 49.02 2,971,609
Jun 12 49.32 48.44 49.32 48.46 3,372,146
Jun 11 48.73 47.79 48.11 48.33 3,647,940
Jun 10 48.20 47.72 48.11 48.20 2,954,698
Jun 7 48.13 47.51 47.64 48.08 3,431,833
Jun 6 47.48 47.05 47.26 47.40 3,970,370
Jun 5 47.79 47.17 47.78 47.19 3,180,518
Jun 4 48.05 47.39 47.53 47.87 3,968,428
Jun 3 47.50 46.18 47.14 47.50 6,213,929
May 31 47.81 47.08 47.62 47.08 6,860,617
May 30 48.28 47.62 47.93 47.84 3,755,524
May 29 49.15 47.84 48.78 48.18 4,187,948
May 28 49.49 48.87 49.44 49.11 2,903,210
May 24 48.98 48.37 48.75 48.98 2,726,142
May 23 48.98 48.24 48.80 48.85 3,963,868
May 22 49.79 48.89 49.30 49.03 4,708,463
May 21 49.52 48.87 49.13 49.36 4,614,311
May 20 50.64 49.09 50.42 49.13 5,327,484
May 17 50.53 49.86 50.41 50.36 3,261,928
May 16 50.97 50.45 50.87 50.47 2,617,062
May 15 50.97 50.16 50.52 50.93 2,849,524
May 14 50.71 50.11 50.14 50.63 3,626,774
May 13 50.30 49.43 49.87 50.09 3,009,255
May 10 49.98 49.58 49.68 49.91 2,728,346
May 9 50.13 49.50 50.03 49.63 3,073,261
May 8 50.84 49.74 50.73 49.94 4,217,254
May 7 50.76 49.64 49.73 50.76 4,117,932