The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Geologix Explorations Inc

  • GIX
  • TSX
  • Precious Metals
  • Latest 0.075
  • Currency C$
  • Change -0.005
  • Percent Change -6.25 %
  • Volume 53,570
  • Fri Aug 29, 2014 12:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.08 0.07 0.07 0.08 53,570
Aug 28 0.08 0.08 0.08 0.08 24,500
Aug 27 0.08 0.08 0.08 0.08 --
Aug 26 0.08 0.08 0.08 0.08 64,000
Aug 25 0.08 0.08 0.08 0.08 97,800
Aug 22 0.08 0.08 0.08 0.08 48,000
Aug 21 0.08 0.08 0.08 0.08 130,000
Aug 20 0.08 0.08 0.08 0.08 18,500
Aug 19 0.08 0.08 0.08 0.08 23,000
Aug 18 0.08 0.08 0.08 0.08 3,000
Aug 15 0.08 0.08 0.08 0.08 10,500
Aug 14 0.08 0.08 0.08 0.08 97,500
Aug 13 0.08 0.08 0.08 0.08 62,800
Aug 12 0.08 0.08 0.08 0.08 27,400
Aug 11 0.08 0.08 0.08 0.08 99,100
Aug 8 0.08 0.08 0.08 0.08 30,500
Aug 7 0.08 0.08 0.08 0.08 96,200
Aug 6 0.08 0.08 0.08 0.08 44,900
Aug 5 0.08 0.08 0.08 0.08 78,430
Aug 1 0.08 0.08 0.08 0.08 6,500
Jul 31 0.08 0.08 0.08 0.08 99,376
Jul 30 0.08 0.08 0.08 0.08 35,632
Jul 29 0.08 0.08 0.08 0.08 15,500
Jul 28 0.08 0.07 0.08 0.08 32,132
Jul 25 0.08 0.08 0.08 0.08 --
Jul 24 0.08 0.08 0.08 0.08 33,000
Jul 23 0.08 0.08 0.08 0.08 50,200
Jul 22 0.08 0.08 0.08 0.08 10,367
Jul 21 0.08 0.08 0.08 0.08 35,000
Jul 18 0.08 0.08 0.08 0.08 122,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.