The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Geologix Explorations Inc

  • GIX
  • TSX
  • Precious Metals
  • Latest 0.085
  • Currency C$
  • Change 0.005
  • Percent Change 6.25 %
  • Volume 190,170
  • Thu Jul 10, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.08 0.08 0.08 0.08 190,170
Jul 9 0.08 0.08 0.08 0.08 156,304
Jul 8 0.08 0.07 0.08 0.08 684,500
Jul 7 0.08 0.08 0.08 0.08 177,750
Jul 4 0.10 0.10 0.10 0.10 --
Jul 3 0.10 0.09 0.09 0.10 12,000
Jul 2 0.09 0.08 0.09 0.09 50,166
Jun 30 0.09 0.08 0.08 0.09 166,100
Jun 27 0.08 0.08 0.08 0.08 261,600
Jun 26 0.09 0.08 0.08 0.09 40,620
Jun 25 0.08 0.08 0.08 0.08 5,000
Jun 24 0.09 0.08 0.08 0.09 119,750
Jun 23 0.08 0.08 0.08 0.08 75,735
Jun 20 0.09 0.08 0.09 0.08 80,000
Jun 19 0.09 0.08 0.08 0.09 244,333
Jun 18 0.08 0.08 0.08 0.08 125,000
Jun 17 0.08 0.08 0.08 0.08 38,000
Jun 16 0.09 0.08 0.09 0.08 198,033
Jun 13 0.08 0.08 0.08 0.08 311,375
Jun 12 0.08 0.07 0.07 0.08 598,020
Jun 11 0.07 0.06 0.06 0.07 251,320
Jun 10 0.06 0.06 0.06 0.06 392,500
Jun 9 0.06 0.06 0.06 0.06 30,539
Jun 6 0.06 0.06 0.06 0.06 53,160
Jun 5 0.06 0.05 0.06 0.06 209,000
Jun 4 0.06 0.05 0.06 0.06 69,000
Jun 3 0.05 0.05 0.05 0.05 105,610
Jun 2 0.06 0.05 0.05 0.05 391,100
May 30 0.05 0.05 0.05 0.05 1,223,601
May 29 0.06 0.05 0.05 0.06 27,050