The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Geologix Explorations Inc

  • GIX
  • TSX
  • Precious Metals
  • Latest 0.075
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 03:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 0.08 0.08 0.08 0.08 --
Jul 24 0.08 0.08 0.08 0.08 33,000
Jul 23 0.08 0.08 0.08 0.08 50,200
Jul 22 0.08 0.08 0.08 0.08 10,367
Jul 21 0.08 0.08 0.08 0.08 35,000
Jul 18 0.08 0.08 0.08 0.08 122,000
Jul 17 0.08 0.08 0.08 0.08 11,500
Jul 16 0.08 0.08 0.08 0.08 --
Jul 15 0.08 0.08 0.08 0.08 88,500
Jul 14 0.08 0.08 0.08 0.08 1,000
Jul 11 0.08 0.08 0.08 0.08 3,500
Jul 10 0.08 0.08 0.08 0.08 190,170
Jul 9 0.08 0.08 0.08 0.08 156,304
Jul 8 0.08 0.07 0.08 0.08 684,500
Jul 7 0.08 0.08 0.08 0.08 177,750
Jul 4 0.10 0.10 0.10 0.10 --
Jul 3 0.10 0.09 0.09 0.10 12,000
Jul 2 0.09 0.08 0.09 0.09 50,166
Jun 30 0.09 0.08 0.08 0.09 166,100
Jun 27 0.08 0.08 0.08 0.08 261,600
Jun 26 0.09 0.08 0.08 0.09 40,620
Jun 25 0.08 0.08 0.08 0.08 5,000
Jun 24 0.09 0.08 0.08 0.09 119,750
Jun 23 0.08 0.08 0.08 0.08 75,735
Jun 20 0.09 0.08 0.09 0.08 80,000
Jun 19 0.09 0.08 0.08 0.09 244,333
Jun 18 0.08 0.08 0.08 0.08 125,000
Jun 17 0.08 0.08 0.08 0.08 38,000
Jun 16 0.09 0.08 0.09 0.08 198,033
Jun 13 0.08 0.08 0.08 0.08 311,375
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.