The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Geeknet, Inc.

  • GKNT
  • NASDAQ
  • Business Services
  • Latest 11.11
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 03:55 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.11 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 11.19 10.98 11.19 11.11 10,538
Aug 25 11.09 10.89 11.02 11.03 6,567
Aug 22 11.22 11.00 11.21 11.06 7,988
Aug 21 11.24 11.09 11.24 11.09 4,168
Aug 20 11.63 11.23 11.55 11.25 15,738
Aug 19 11.84 11.52 11.55 11.52 6,741
Aug 18 11.92 11.49 11.92 11.49 20,309
Aug 15 12.02 11.82 11.88 11.93 9,838
Aug 14 12.09 11.79 11.84 11.82 9,116
Aug 13 12.07 11.79 12.07 11.79 13,006
Aug 12 12.18 11.82 11.96 11.82 9,529
Aug 11 12.29 11.96 12.19 12.01 4,399
Aug 8 12.23 11.94 11.98 12.01 5,497
Aug 7 12.26 11.94 12.10 11.97 9,323
Aug 6 12.26 11.83 12.26 12.19 15,663
Aug 5 12.37 12.02 12.02 12.17 8,793
Aug 4 12.26 11.70 11.71 12.02 55,076
Aug 1 11.93 11.36 11.87 11.71 38,161
Jul 31 12.55 11.87 12.00 12.55 8,300
Jul 30 12.50 11.87 12.50 12.25 9,265
Jul 29 12.50 12.12 12.17 12.40 4,717
Jul 28 12.63 11.86 12.22 12.34 26,948
Jul 25 12.34 11.98 11.98 12.34 10,884
Jul 24 12.21 11.75 12.21 11.75 3,588
Jul 23 12.23 12.10 12.11 12.18 9,134
Jul 22 12.22 12.10 12.20 12.11 3,818
Jul 21 12.19 12.12 12.12 12.13 2,823
Jul 18 12.12 12.10 12.10 12.11 3,253
Jul 17 12.22 12.10 12.10 12.12 920
Jul 16 12.17 12.11 12.11 12.17 1,550
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.