The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Gold E.T.F.

  • GLD
  • NYSE
  • Financial Services
  • Latest 124.75
  • Currency US$
  • Change -0.79
  • Percent Change -0.629 %
  • Volume 5,902,491
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 124.75 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 125.53 124.57 125.38 124.75 5,902,491
Apr 16 125.57 125.03 125.37 125.54 4,072,028
Apr 15 125.70 124.60 124.79 125.49 9,970,175
Apr 14 128.25 127.62 127.80 127.85 6,680,185
Apr 11 127.31 126.73 127.04 126.93 4,699,538
Apr 10 127.37 126.82 126.95 127.01 5,008,847
Apr 9 126.72 125.33 125.46 126.32 5,307,863
Apr 8 126.34 125.90 126.34 126.09 6,946,163
Apr 7 125.47 124.84 125.07 124.91 3,969,823
Apr 4 125.96 124.86 125.20 125.57 7,278,979
Apr 3 124.26 123.59 123.75 123.92 3,659,603
Apr 2 124.75 124.19 124.41 124.32 4,907,847
Apr 1 123.85 123.11 123.71 123.39 5,998,286
Mar 31 124.79 123.57 124.52 123.61 12,379,151
Mar 28 124.96 123.88 124.23 124.56 7,253,673
Mar 27 125.29 124.21 125.06 124.59 7,315,310
Mar 26 126.38 125.13 126.27 125.41 8,581,634
Mar 25 126.82 126.24 126.44 126.41 6,567,962
Mar 24 127.14 126.03 126.87 126.18 13,076,493
Mar 21 129.09 128.41 129.04 128.47 7,246,489
Mar 20 128.41 127.58 127.78 127.86 7,690,848
Mar 19 129.68 127.94 129.55 128.09 12,932,862
Mar 18 131.27 130.33 130.39 130.62 6,424,385
Mar 17 133.22 131.22 132.73 131.64 14,630,110
Mar 14 133.69 132.35 133.68 133.10 11,949,426
Mar 13 132.54 131.56 131.69 132.21 8,007,721
Mar 12 132.12 131.39 131.56 131.76 11,107,630
Mar 11 130.15 128.93 130.01 129.86 7,295,113
Mar 10 129.61 128.78 128.88 129.13 4,170,499
Mar 7 129.23 128.21 128.25 129.09 7,577,498