The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Gold E.T.F.

  • GLD
  • NYSE
  • Financial Services
  • Latest 116.77
  • Currency US$
  • Change 0.56
  • Percent Change 0.482 %
  • Volume 7,018,231
  • Wed Oct 1, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.77 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 117.26 116.59 116.61 116.77 7,018,231
Sep 30 117.35 115.85 116.54 116.21 10,174,560
Sep 29 117.40 116.90 117.27 117.03 4,051,047
Sep 26 117.10 116.58 117.02 117.06 4,185,425
Sep 25 117.76 116.20 116.30 117.39 7,640,357
Sep 24 117.72 116.90 117.12 117.05 5,518,416
Sep 23 117.99 117.31 117.99 117.60 4,667,327
Sep 22 117.37 116.58 116.72 116.85 7,602,075
Sep 19 117.57 116.72 117.51 117.09 10,931,243
Sep 18 118.09 117.19 117.41 117.78 5,368,874
Sep 17 119.24 117.50 118.95 117.54 8,328,712
Sep 16 119.43 118.44 118.85 118.83 6,544,481
Sep 15 118.86 118.46 118.79 118.64 4,778,579
Sep 12 118.90 118.07 118.63 118.38 8,129,457
Sep 11 119.70 118.77 119.61 119.47 7,618,266
Sep 10 120.54 119.64 120.13 120.26 7,022,579
Sep 9 120.94 120.00 120.57 120.87 6,157,321
Sep 8 121.61 120.37 121.58 120.73 7,508,620
Sep 5 122.06 121.63 121.83 122.06 3,490,704
Sep 4 122.66 121.25 122.48 121.48 7,310,640
Sep 3 122.20 121.66 121.70 122.15 3,415,925
Sep 2 122.08 121.43 121.97 121.65 10,128,581
Aug 29 124.22 123.62 123.75 123.86 3,684,122
Aug 28 124.33 123.81 124.15 124.00 3,297,757
Aug 27 123.71 123.25 123.60 123.32 2,576,944
Aug 26 123.97 123.28 123.92 123.35 3,891,112
Aug 25 123.04 122.72 122.92 122.74 5,019,903
Aug 22 123.33 122.57 123.09 123.19 4,739,968
Aug 21 123.24 122.45 122.72 122.88 8,010,459
Aug 20 124.82 123.88 124.82 124.22 4,395,911
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.