The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

GLG Life Tech (E)

  • GLG
  • TSX
  • Consumer Products
  • Latest 0.375
  • Currency C$
  • Change 0.055
  • Percent Change 17.188 %
  • Volume 14,860
  • Wed Sep 17, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.38 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.38 0.38 0.38 0.38 14,860
Sep 16 0.32 0.30 0.30 0.32 11,400
Sep 15 0.28 0.20 0.22 0.28 163,130
Sep 12 0.23 0.22 0.22 0.23 13,500
Sep 11 0.23 0.23 0.23 0.23 13,350
Sep 10 0.24 0.23 0.23 0.24 3,250
Sep 9 0.23 0.23 0.23 0.23 1,750
Sep 8 0.23 0.23 0.23 0.23 2,975
Sep 5 0.24 0.23 0.23 0.24 33,536
Sep 4 0.24 0.24 0.24 0.24 --
Sep 3 0.24 0.23 0.23 0.24 20,888
Sep 2 0.24 0.23 0.24 0.23 14,875
Aug 29 0.24 0.24 0.24 0.24 925
Aug 28 0.24 0.23 0.23 0.24 14,478
Aug 27 0.24 0.23 0.24 0.24 191,995
Aug 26 0.24 0.24 0.24 0.24 298,000
Aug 25 0.24 0.24 0.24 0.24 1,710
Aug 22 0.24 0.23 0.24 0.23 212,476
Aug 21 0.24 0.24 0.24 0.24 39,340
Aug 20 0.25 0.24 0.25 0.24 67,400
Aug 19 0.25 0.24 0.24 0.24 14,600
Aug 18 0.25 0.24 0.25 0.24 40,980
Aug 15 0.28 0.25 0.28 0.25 43,203
Aug 14 0.28 0.25 0.25 0.28 19,910
Aug 13 0.28 0.22 0.28 0.27 59,610
Aug 12 0.32 0.26 0.26 0.30 29,353
Aug 11 0.24 0.24 0.24 0.24 1,500
Aug 8 0.24 0.24 0.24 0.24 23,650
Aug 7 0.25 0.25 0.25 0.25 1,000
Aug 6 0.26 0.26 0.26 0.26 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.