The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

GLG Life Tech (E)

  • GLG
  • TSX
  • Consumer Products
  • Latest 0.425
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Oct 30, 2014 11:46 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.42 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 31 0.42 0.42 0.42 0.42 --
Oct 30 0.42 0.38 0.38 0.42 3,000
Oct 29 0.42 0.42 0.42 0.42 --
Oct 28 0.42 0.42 0.42 0.42 2,410
Oct 27 0.40 0.39 0.40 0.39 1,300
Oct 24 0.40 0.40 0.40 0.40 1,335
Oct 23 0.44 0.44 0.44 0.44 --
Oct 22 0.44 0.36 0.36 0.44 2,480
Oct 21 0.38 0.38 0.38 0.38 --
Oct 20 0.38 0.38 0.38 0.38 5,000
Oct 17 0.39 0.39 0.39 0.39 --
Oct 16 0.39 0.38 0.38 0.39 1,040
Oct 15 0.47 0.47 0.47 0.47 1,000
Oct 14 0.48 0.42 0.42 0.48 1,800
Oct 10 0.38 0.38 0.38 0.38 500
Oct 9 0.47 0.41 0.47 0.41 34,900
Oct 8 0.48 0.36 0.36 0.48 35,654
Oct 7 0.35 0.35 0.35 0.35 --
Oct 6 0.35 0.35 0.35 0.35 1,281
Oct 3 0.35 0.35 0.35 0.35 --
Oct 2 0.38 0.35 0.35 0.35 83,658
Oct 1 0.35 0.28 0.35 0.31 376,590
Sep 30 0.40 0.40 0.40 0.40 --
Sep 29 0.40 0.40 0.40 0.40 --
Sep 26 0.40 0.40 0.40 0.40 15,162
Sep 25 0.36 0.35 0.36 0.35 20,300
Sep 24 0.38 0.36 0.38 0.36 22,311
Sep 23 0.40 0.38 0.39 0.40 8,500
Sep 22 0.41 0.38 0.38 0.40 8,503
Sep 19 0.35 0.34 0.34 0.35 2,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.